合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 6,185 | −3.30% | −211 | 6,185 | 6,185 | 卖出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,272 | −3.05% | −197 | 6,272 | 6,272 | 卖出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,273 | −3.36% | −218 | 6,273 | 6,273 | 卖出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,273 | −3.48% | −226 | 6,273 | 6,273 | 卖出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,238 | −3.63% | −235 | 6,238 | 6,238 | 卖出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,174 | −3.76% | −241 | 6,174 | 6,174 | 卖出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,134 | −3.81% | −243 | 6,134 | 6,134 | 卖出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,117 | −3.82% | −243 | 6,117 | 6,117 | 卖出 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,104 | −3.83% | −243 | 6,104 | 6,104 | 卖出 |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 6,085 | −3.84% | −243 | 6,085 | 6,085 | 卖出 |