List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5,876 | −6.42% | −403 | 5,876 | 5,876 | 卖出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 5,911 | −6.31% | −398 | 5,911 | 5,911 | 卖出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 5,939 | −6.10% | −386 | 5,939 | 5,939 | 中立 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 5,929 | −5.99% | −378 | 5,929 | 5,929 | 中立 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5,892 | −5.88% | −368 | 5,892 | 5,892 | 中立 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5,858 | −5.74% | −357 | 5,858 | 5,858 | 中立 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5,845 | −5.66% | −351 | 5,845 | 5,845 | 中立 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5,835 | −5.57% | −344 | 5,835 | 5,835 | 买入 |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,817 | −5.51% | −339 | 5,817 | 5,817 | 买入 |