合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 57.38 | −0.14% | −0.08 | 57.72 | 56.60 | 卖出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 56.95 | −0.07% | −0.04 | 57.29 | 56.15 | 卖出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56.91 | +0.11% | +0.06 | 57.20 | 56.07 | 卖出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56.98 | +0.25% | +0.14 | 57.25 | 56.11 | 卖出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57.10 | +0.30% | +0.17 | 57.38 | 56.27 | 卖出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.23 | +0.26% | +0.15 | 57.53 | 56.47 | 卖出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.43 | +0.35% | +0.20 | 57.72 | 56.61 | 卖出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.63 | +0.45% | +0.26 | 57.87 | 56.77 | 卖出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57.70 | +0.37% | +0.21 | 57.95 | 57.04 | 卖出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57.97 | +0.69% | +0.40 | 57.97 | 57.00 | 卖出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.03 | +0.68% | +0.39 | 58.05 | 57.17 | 卖出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.12 | +0.73% | +0.42 | 58.21 | 57.21 | 卖出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.15 | +0.64% | +0.37 | 58.33 | 57.51 | 卖出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.21 | +0.59% | +0.34 | 58.42 | 57.34 | 卖出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57.92 | −1.33% | −0.78 | 57.92 | 57.73 | 强烈卖出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57.98 | −1.31% | −0.77 | 58.36 | 57.95 | 强烈卖出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.07 | −1.31% | −0.77 | 58.40 | 57.98 | 强烈卖出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.19 | −1.29% | −0.76 | 58.19 | 58.16 | 强烈卖出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.33 | −1.29% | −0.76 | 58.33 | 58.33 | 强烈卖出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.99 | +0.87% | +0.51 | 58.99 | 58.12 | 卖出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.58 | −1.23% | −0.73 | 58.58 | 58.58 | 强烈卖出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.67 | −1.23% | −0.73 | 58.67 | 58.67 | 强烈卖出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.79 | −1.23% | −0.73 | 58.79 | 58.79 | 强烈卖出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.92 | −1.21% | −0.72 | 58.92 | 58.92 | 强烈卖出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.06 | −1.19% | −0.71 | 59.06 | 59.06 | 强烈卖出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.68 | +0.79% | +0.47 | 59.85 | 58.90 | 卖出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.31 | −1.15% | −0.69 | 59.31 | 59.31 | 强烈卖出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.41 | −1.13% | −0.68 | 59.41 | 59.41 | 强烈卖出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.53 | −1.10% | −0.66 | 59.53 | 59.53 | 强烈卖出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.66 | −1.08% | −0.65 | 59.66 | 59.66 | 强烈卖出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.80 | −1.06% | −0.64 | 59.80 | 59.80 | 强烈卖出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.94 | +0.02% | +0.01 | 59.94 | 59.94 | 卖出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.00 | −1.02% | −0.62 | 60.00 | 60.00 | 强烈卖出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.09 | −1.00% | −0.61 | 60.09 | 60.09 | 强烈卖出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.22 | −0.97% | −0.59 | 60.22 | 60.22 | 强烈卖出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.35 | −0.94% | −0.57 | 60.35 | 60.35 | 强烈卖出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.48 | −0.93% | −0.57 | 60.48 | 60.48 | 强烈卖出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.18 | +0.94% | +0.57 | 61.31 | 60.47 | 卖出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.69 | −0.90% | −0.55 | 60.69 | 60.69 | 强烈卖出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.78 | −0.88% | −0.54 | 60.78 | 60.78 | 强烈卖出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.86 | −0.86% | −0.53 | 60.86 | 60.86 | 强烈卖出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.95 | −0.83% | −0.51 | 60.95 | 60.95 | 强烈卖出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.06 | −0.81% | −0.50 | 61.06 | 61.06 | 强烈卖出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.19 | −0.79% | −0.49 | 61.19 | 61.19 | 强烈卖出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.26 | −0.78% | −0.48 | 61.26 | 61.26 | 强烈卖出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.29 | −0.74% | −0.46 | 61.29 | 61.29 | 强烈卖出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.33 | −0.73% | −0.45 | 61.33 | 61.33 | 强烈卖出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.37 | −0.74% | −0.46 | 61.37 | 61.37 | 强烈卖出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.51 | −0.73% | −0.45 | 61.51 | 61.51 | 强烈卖出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.66 | +0.03% | +0.02 | 61.73 | 61.59 | 卖出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.71 | −0.71% | −0.44 | 61.71 | 61.71 | 强烈卖出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.76 | −0.69% | −0.43 | 61.76 | 61.76 | 强烈卖出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.79 | −0.69% | −0.43 | 61.79 | 61.79 | 强烈卖出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.84 | −0.69% | −0.43 | 61.84 | 61.84 | 强烈卖出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.90 | −0.67% | −0.42 | 61.90 | 61.90 | 强烈卖出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.99 | −0.67% | −0.42 | 61.99 | 61.99 | 强烈卖出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.02 | −0.67% | −0.42 | 62.02 | 62.02 | 强烈卖出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.04 | −0.67% | −0.42 | 62.04 | 62.04 | 强烈卖出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.09 | −0.69% | −0.43 | 62.09 | 62.09 | 强烈卖出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.16 | −0.69% | −0.43 | 62.16 | 62.16 | 强烈卖出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.21 | −0.69% | −0.43 | 62.21 | 62.21 | 强烈卖出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.30 | +0.06% | +0.04 | 62.30 | 62.30 | 卖出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.25 | −0.70% | −0.44 | 62.25 | 62.25 | 强烈卖出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.26 | −0.72% | −0.45 | 62.26 | 62.26 | 强烈卖出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.27 | −0.73% | −0.46 | 62.27 | 62.27 | 强烈卖出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.33 | −0.73% | −0.46 | 62.33 | 62.33 | 强烈卖出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.35 | −0.75% | −0.47 | 62.35 | 62.35 | 强烈卖出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.44 | −0.76% | −0.48 | 62.44 | 62.44 | 强烈卖出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.47 | −0.76% | −0.48 | 62.47 | 62.47 | 强烈卖出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.52 | −0.76% | −0.48 | 62.52 | 62.52 | 强烈卖出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.56 | −0.76% | −0.48 | 62.56 | 62.56 | 强烈卖出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.58 | −0.76% | −0.48 | 62.58 | 62.58 | 强烈卖出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.63 | −0.76% | −0.48 | 62.63 | 62.63 | 卖出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.65 | −0.76% | −0.48 | 62.91 | 62.65 | 卖出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.64 | −0.76% | −0.48 | 62.64 | 62.64 | 卖出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.64 | −0.76% | −0.48 | 62.64 | 62.64 | 卖出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.67 | −0.76% | −0.48 | 62.67 | 62.67 | 卖出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.70 | −0.76% | −0.48 | 62.70 | 62.70 | 卖出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.72 | −0.76% | −0.48 | 62.72 | 62.72 | 卖出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.74 | −0.76% | −0.48 | 62.74 | 62.74 | 卖出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.73 | −0.76% | −0.48 | 62.73 | 62.73 | 卖出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.76 | −0.76% | −0.48 | 62.76 | 62.76 | 卖出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.76 | −0.76% | −0.48 | 62.76 | 62.76 | 卖出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.81 | −0.76% | −0.48 | 62.81 | 62.81 | 卖出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.83 | −0.76% | −0.48 | 62.83 | 62.83 | 卖出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.86 | −0.76% | −0.48 | 62.86 | 62.86 | 卖出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.86 | −0.74% | −0.47 | 62.86 | 62.86 | 卖出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.89 | −0.74% | −0.47 | 62.89 | 62.89 | 卖出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.87 | −0.74% | −0.47 | 62.87 | 62.87 | 卖出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.91 | −0.74% | −0.47 | 62.91 | 62.91 | 卖出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.90 | −0.74% | −0.47 | 62.90 | 62.90 | 卖出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.90 | −0.74% | −0.47 | 62.90 | 62.90 | 卖出 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.85 | −0.74% | −0.47 | 62.85 | 62.85 | 卖出 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.82 | −0.74% | −0.47 | 62.82 | 62.82 | 卖出 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.82 | −0.74% | −0.47 | 62.82 | 62.82 | 卖出 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.82 | −0.74% | −0.47 | 62.82 | 62.82 | 卖出 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.82 | −0.74% | −0.47 | 62.82 | 62.82 | 卖出 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.90 | −0.74% | −0.47 | 62.90 | 62.90 | 卖出 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.80 | −0.74% | −0.47 | 62.80 | 62.80 | 卖出 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.79 | −0.73% | −0.46 | 62.79 | 62.79 | 卖出 |