商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-20 | 81.90 | +0.40% | 0.33 | 81.90 | 81.13 | 买入 | |
2024-07-22 | 81.09 | +0.47% | 0.38 | 81.10 | 80.30 | 买入 | |
2024-08-20 | 80.38 | +0.49% | 0.39 | 80.39 | 79.65 | 买入 | |
2024-09-20 | 79.62 | +0.49% | 0.39 | 79.64 | 78.95 | 买入 | |
2024-10-22 | 78.90 | +0.47% | 0.37 | 78.93 | 78.29 | 买入 | |
2024-11-20 | 78.26 | +0.50% | 0.39 | 78.28 | 77.67 | 买入 | |
2024-12-19 | 77.65 | +0.49% | 0.38 | 77.65 | 77.13 | 强烈买入 | |
2025-01-21 | 76.97 | +0.34% | 0.26 | 77.00 | 76.55 | 买入 | |
2025-02-20 | 76.56 | +0.49% | 0.37 | 76.56 | 76.07 | 强烈买入 | |
2025-03-20 | 76.06 | +0.49% | 0.37 | 76.06 | 75.66 | 强烈买入 | |
2025-04-22 | 75.42 | +0.27% | 0.20 | 75.45 | 75.42 | 买入 | |
2025-05-20 | 75.15 | +0.49% | 0.37 | 75.17 | 74.67 | 强烈买入 | |
2025-06-20 | 74.50 | +0.23% | 0.17 | 74.50 | 74.50 | 强烈买入 | |
2025-07-22 | 73.92 | +1.30% | 0.95 | 73.92 | 73.92 | 强烈买入 | |
2025-08-20 | 73.54 | +1.31% | 0.95 | 73.54 | 72.41 | 强烈买入 | |
2025-09-22 | 73.17 | +1.30% | 0.94 | 73.17 | 73.17 | 强烈买入 | |
2025-10-21 | 72.85 | +1.32% | 0.95 | 72.85 | 72.85 | 强烈买入 | |
2025-11-20 | 72.89 | +0.47% | 0.34 | 72.93 | 72.47 | 强烈买入 | |
2025-12-19 | 72.20 | +1.32% | 0.94 | 72.20 | 72.20 | 强烈买入 | |
2026-01-20 | 71.86 | +1.33% | 0.94 | 71.86 | 70.93 | 强烈买入 | |
2026-02-20 | 71.74 | +0.28% | 0.20 | 71.75 | 71.74 | 强烈买入 | |
2026-03-20 | 71.24 | +1.31% | 0.92 | 71.24 | 71.24 | 强烈买入 | |
2026-04-21 | 70.98 | +1.31% | 0.92 | 70.98 | 70.98 | 强烈买入 | |
2026-05-19 | 70.94 | +0.30% | 0.21 | 70.94 | 70.86 | 强烈买入 | |
2026-06-22 | 70.44 | +1.32% | 0.92 | 70.44 | 70.44 | 强烈买入 | |
2026-07-21 | 70.16 | +1.31% | 0.91 | 70.16 | 70.16 | 强烈买入 | |
2026-08-20 | 69.92 | +1.30% | 0.90 | 69.92 | 69.92 | 强烈买入 | |
2026-09-22 | 69.70 | +1.29% | 0.89 | 69.70 | 69.70 | 强烈买入 | |
2026-10-20 | 69.51 | +1.31% | 0.90 | 69.51 | 69.51 | 强烈买入 | |
2026-11-20 | 69.60 | +0.43% | 0.30 | 69.60 | 69.28 | 强烈买入 | |
2026-12-21 | 69.05 | +1.31% | 0.89 | 69.05 | 69.05 | 强烈买入 | |
2027-01-20 | 68.83 | +1.28% | 0.87 | 68.83 | 68.83 | 强烈买入 | |
2027-02-22 | 68.63 | +1.28% | 0.87 | 68.63 | 68.63 | 强烈买入 | |
2027-03-22 | 68.44 | +1.27% | 0.86 | 68.44 | 68.44 | 强烈买入 | |
2027-04-20 | 68.27 | +1.29% | 0.87 | 68.27 | 68.27 | 强烈买入 | |
2027-05-20 | 68.13 | +1.31% | 0.88 | 68.13 | 67.65 | 强烈买入 | |
2027-06-22 | 67.94 | +1.31% | 0.88 | 67.94 | 67.94 | 强烈买入 | |
2027-07-20 | 67.77 | +1.39% | 0.93 | 67.77 | 67.77 | 强烈买入 | |
2027-08-20 | 67.62 | +1.38% | 0.92 | 67.62 | 67.62 | 强烈买入 | |
2027-09-21 | 67.48 | +1.35% | 0.90 | 67.48 | 67.48 | 强烈买入 | |
2027-10-20 | 67.35 | +1.37% | 0.91 | 67.35 | 67.35 | 强烈买入 | |
2027-11-19 | 67.21 | +1.31% | 0.87 | 67.21 | 66.50 | 强烈买入 | |
2027-12-20 | 67.02 | +1.27% | 0.84 | 67.02 | 67.02 | 强烈买入 | |
2028-01-20 | 66.89 | +1.32% | 0.87 | 66.89 | 66.89 | 强烈买入 | |
2028-02-22 | 66.77 | +1.32% | 0.87 | 66.77 | 66.77 | 强烈买入 | |
2028-03-21 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | 强烈买入 | |
2028-04-20 | 66.52 | +1.31% | 0.86 | 66.52 | 66.52 | 强烈买入 | |
2028-05-22 | 66.43 | +1.31% | 0.86 | 66.43 | 66.43 | 强烈买入 | |
2028-06-20 | 66.30 | +1.31% | 0.86 | 66.30 | 66.30 | 强烈买入 | |
2028-07-20 | 66.18 | +1.32% | 0.86 | 66.18 | 66.18 | 强烈买入 | |
2028-08-22 | 66.09 | +1.32% | 0.86 | 66.09 | 66.09 | 强烈买入 | |
2028-09-20 | 66.02 | +1.32% | 0.86 | 66.02 | 66.02 | 强烈买入 | |
2028-10-20 | 65.92 | +1.32% | 0.86 | 65.92 | 65.92 | 强烈买入 | |
2028-11-20 | 65.84 | +1.32% | 0.86 | 65.84 | 65.75 | 强烈买入 | |
2028-12-19 | 65.70 | +1.33% | 0.86 | 65.70 | 65.70 | 强烈买入 | |
2029-01-22 | 65.61 | +1.33% | 0.86 | 65.61 | 65.61 | 强烈买入 | |
2029-02-20 | 65.53 | +1.33% | 0.86 | 65.53 | 65.53 | 强烈买入 | |
2029-03-20 | 65.46 | +1.33% | 0.86 | 65.46 | 65.46 | 强烈买入 | |
2029-04-20 | 65.40 | +1.33% | 0.86 | 65.40 | 65.40 | 强烈买入 | |
2029-05-22 | 65.32 | +1.33% | 0.86 | 65.32 | 65.32 | 强烈买入 | |
2029-06-20 | 65.23 | +1.34% | 0.86 | 65.23 | 65.23 | 强烈买入 | |
2029-07-20 | 65.15 | +1.34% | 0.86 | 65.15 | 65.15 | 强烈买入 | |
2029-08-21 | 65.10 | +1.34% | 0.86 | 65.10 | 65.10 | 强烈买入 | |
2029-09-20 | 65.06 | +1.34% | 0.86 | 65.06 | 65.06 | 强烈买入 | |
2029-10-22 | 65.00 | +1.34% | 0.86 | 65.00 | 65.00 | 强烈买入 | |
2029-11-19 | 64.95 | +1.34% | 0.86 | 64.95 | 64.80 | 强烈买入 | |
2029-12-19 | 64.87 | +1.34% | 0.86 | 64.87 | 64.87 | 强烈买入 | |
2030-01-22 | 64.82 | +1.34% | 0.86 | 64.82 | 64.82 | 强烈买入 | |
2030-02-20 | 64.77 | +1.35% | 0.86 | 64.77 | 64.77 | 强烈买入 | |
2030-03-20 | 64.71 | +1.35% | 0.86 | 64.71 | 64.71 | 强烈买入 | |
2030-04-22 | 64.65 | +1.35% | 0.86 | 64.65 | 64.65 | 强烈买入 | |
2030-05-21 | 64.59 | +1.35% | 0.86 | 64.59 | 64.59 | 强烈买入 | |
2030-06-20 | 64.52 | +1.35% | 0.86 | 64.52 | 64.52 | 强烈买入 | |
2030-07-22 | 64.48 | +1.35% | 0.86 | 64.48 | 64.48 | 强烈买入 | |
2030-08-20 | 64.45 | +1.35% | 0.86 | 64.45 | 64.45 | 强烈买入 | |
2030-09-20 | 64.42 | +1.35% | 0.86 | 64.42 | 64.42 | 强烈买入 | |
2030-10-22 | 64.40 | +1.35% | 0.86 | 64.40 | 64.40 | 强烈买入 | |
2030-11-20 | 64.38 | +1.35% | 0.86 | 64.38 | 64.38 | 强烈买入 | |
2030-12-19 | 64.32 | +1.36% | 0.86 | 64.32 | 64.32 | 强烈买入 | |
2031-01-21 | 64.28 | +1.36% | 0.86 | 64.28 | 64.28 | 强烈买入 | |
2031-02-20 | 64.23 | +1.36% | 0.86 | 64.23 | 64.23 | 强烈买入 | |
2031-03-20 | 64.19 | +1.36% | 0.86 | 64.19 | 64.19 | 强烈买入 | |
2031-04-22 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | 强烈买入 | |
2031-05-20 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | 强烈买入 | |
2031-06-20 | 64.14 | +1.36% | 0.86 | 64.14 | 64.14 | 强烈买入 | |
2031-07-22 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 | |
2031-08-20 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 | |
2031-09-22 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 | |
2031-10-21 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 强烈买入 | |
2031-11-20 | 64.15 | +1.36% | 0.86 | 64.15 | 64.15 | 强烈买入 | |
2031-12-19 | 64.11 | +1.36% | 0.86 | 64.11 | 64.11 | 强烈买入 | |
2032-01-20 | 64.07 | +1.36% | 0.86 | 64.07 | 64.07 | 强烈买入 | |
2032-02-20 | 64.05 | +1.36% | 0.86 | 64.05 | 64.05 | 强烈买入 | |
2032-03-22 | 64.04 | +1.36% | 0.86 | 64.04 | 64.04 | 强烈买入 | |
2032-04-20 | 63.98 | +1.36% | 0.86 | 63.98 | 63.98 | 强烈买入 | |
2032-05-20 | 63.98 | +1.36% | 0.86 | 63.98 | 63.98 | 强烈买入 | |
2032-06-22 | 64.00 | +1.36% | 0.86 | 64.00 | 64.00 | 强烈买入 | |
2032-07-20 | 64.02 | +1.36% | 0.86 | 64.02 | 64.02 | 强烈买入 | |
2032-08-20 | 64.01 | +1.36% | 0.86 | 64.01 | 64.01 | 强烈买入 | |
2032-09-21 | 63.94 | +1.36% | 0.86 | 63.94 | 63.94 | 强烈买入 |