Crude Oil Futures (Jun 2013)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.44 | −0.51% | −0.39 | 76.45 | 75.28 | 买入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.69 | −0.41% | −0.31 | 75.54 | 74.54 | 买入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.98 | −0.24% | −0.18 | 74.66 | 73.78 | 买入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.27 | −0.12% | −0.09 | 73.84 | 73.04 | 买入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.63 | −0.04% | −0.03 | 73.11 | 72.38 | 买入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.02 | +0.03% | 0.02 | 72.45 | 71.77 | 买入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.46 | +0.10% | 0.07 | 71.82 | 71.20 | 买入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.92 | +0.16% | 0.11 | 71.21 | 70.76 | 买入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.43 | +0.17% | 0.12 | 70.63 | 70.16 | 买入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.98 | +0.19% | 0.13 | 70.27 | 69.70 | 买入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.57 | +0.20% | 0.14 | 69.73 | 69.34 | 买入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.20 | +0.20% | 0.14 | 69.20 | 69.20 | 买入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.87 | +0.17% | 0.12 | 68.87 | 68.87 | 买入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.58 | +0.15% | 0.10 | 68.66 | 68.58 | 买入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.34 | +0.13% | 0.09 | 68.34 | 68.34 | 买入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.12 | +0.10% | 0.07 | 68.40 | 67.89 | 买入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.86 | +0.10% | 0.07 | 67.86 | 67.86 | 买入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.62 | +0.09% | 0.06 | 67.62 | 67.62 | 买入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.41 | +0.06% | 0.04 | 67.41 | 67.41 | 买入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.22 | +0.04% | 0.03 | 67.22 | 67.22 | 买入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.06 | +0.03% | 0.02 | 67.06 | 67.06 | 买入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.91 | +0.03% | 0.02 | 67.21 | 66.71 | 买入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.71 | +0.01% | 0.01 | 66.71 | 66.71 | 买入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.53 | +0.02% | 0.01 | 66.53 | 66.53 | 买入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.37 | 0.00% | 0.00 | 66.37 | 66.37 | 买入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.23 | −0.02% | −0.01 | 66.23 | 66.23 | 买入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.13 | +0.02% | 0.01 | 66.13 | 66.13 | 买入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.01 | −0.02% | −0.01 | 66.22 | 65.81 | 买入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.86 | −0.02% | −0.01 | 65.86 | 65.86 | 买入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.73 | −0.02% | −0.01 | 65.73 | 65.73 | 买入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.63 | −0.02% | −0.01 | 65.63 | 65.63 | 买入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.54 | −0.02% | −0.01 | 65.54 | 65.54 | 买入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.47 | −0.02% | −0.01 | 65.47 | 65.47 | 买入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.39 | −0.03% | −0.02 | 65.69 | 65.18 | 买入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.27 | −0.05% | −0.03 | 65.27 | 65.27 | 买入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.16 | −0.03% | −0.02 | 65.16 | 65.16 | 买入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.08 | −0.02% | −0.01 | 65.08 | 65.08 | 买入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.00 | −0.02% | −0.01 | 65.00 | 65.00 | 买入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.95 | −0.02% | −0.01 | 64.95 | 64.95 | 买入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.88 | −0.02% | −0.01 | 64.88 | 64.88 | 买入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.80 | −0.02% | −0.01 | 64.80 | 64.80 | 买入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.73 | −0.02% | −0.01 | 64.73 | 64.73 | 买入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.65 | −0.03% | −0.02 | 64.65 | 64.65 | 买入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.60 | −0.03% | −0.02 | 64.60 | 64.60 | 买入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.53 | −0.03% | −0.02 | 64.53 | 64.53 | 买入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.46 | −0.03% | −0.02 | 64.49 | 64.11 | 买入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.35 | −0.03% | −0.02 | 64.35 | 64.35 | 买入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.25 | −0.03% | −0.02 | 64.25 | 64.25 | 买入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.19 | −0.03% | −0.02 | 64.19 | 64.19 | 买入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.17 | −0.02% | −0.01 | 64.17 | 64.17 | 买入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.12 | −0.02% | −0.01 | 64.12 | 64.12 | 买入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.09 | −0.02% | −0.01 | 64.09 | 64.09 | 买入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.03 | −0.02% | −0.01 | 64.03 | 64.03 | 买入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.96 | −0.02% | −0.01 | 63.96 | 63.96 | 买入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.90 | −0.02% | −0.01 | 63.90 | 63.90 | 买入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.88 | −0.02% | −0.01 | 63.88 | 63.88 | 买入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.83 | −0.02% | −0.01 | 63.83 | 63.83 | 买入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.81 | −0.02% | −0.01 | 63.90 | 63.60 | 买入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.73 | 0.00% | 0.00 | 63.73 | 63.73 | 买入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.66 | 0.00% | 0.00 | 63.66 | 63.66 | 买入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.60 | +0.02% | 0.01 | 63.60 | 63.60 | 买入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.56 | +0.03% | 0.02 | 63.56 | 63.56 | 买入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.51 | +0.03% | 0.02 | 63.51 | 63.51 | 买入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.49 | +0.05% | 0.03 | 63.49 | 63.49 | 买入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.44 | +0.05% | 0.03 | 63.44 | 63.44 | 买入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.38 | +0.05% | 0.03 | 63.38 | 63.38 | 买入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.35 | +0.06% | 0.04 | 63.35 | 63.35 | 买入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.32 | +0.06% | 0.04 | 63.32 | 63.32 | 买入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.27 | +0.06% | 0.04 | 63.27 | 63.27 | 买入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.26 | +0.06% | 0.04 | 63.54 | 63.26 | 买入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.17 | +0.06% | 0.04 | 63.17 | 63.17 | 买入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.09 | +0.06% | 0.04 | 63.09 | 63.09 | 买入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.01 | +0.06% | 0.04 | 63.01 | 63.01 | 买入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.98 | +0.06% | 0.04 | 62.98 | 62.98 | 买入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.97 | +0.06% | 0.04 | 62.97 | 62.97 | 买入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.93 | +0.06% | 0.04 | 62.93 | 62.93 | 买入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.88 | +0.06% | 0.04 | 62.88 | 62.88 | 买入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.86 | +0.06% | 0.04 | 62.86 | 62.86 | 买入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.83 | +0.06% | 0.04 | 62.83 | 62.83 | 买入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.80 | +0.06% | 0.04 | 62.80 | 62.80 | 买入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.77 | +0.06% | 0.04 | 62.77 | 62.77 | 买入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.73 | +0.06% | 0.04 | 62.73 | 62.73 | 买入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.66 | +0.06% | 0.04 | 62.66 | 62.66 | 买入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.60 | +0.06% | 0.04 | 62.60 | 62.60 | 买入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.54 | +0.06% | 0.04 | 62.54 | 62.54 | 买入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.49 | +0.06% | 0.04 | 62.49 | 62.49 | 买入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.44 | +0.06% | 0.04 | 62.44 | 62.44 | 买入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.41 | +0.06% | 0.04 | 62.41 | 62.41 | 买入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.37 | +0.06% | 0.04 | 62.37 | 62.37 | 买入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.34 | +0.06% | 0.04 | 62.34 | 62.34 | 买入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.32 | +0.06% | 0.04 | 62.32 | 62.32 | 买入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.27 | +0.06% | 0.04 | 62.27 | 62.27 | 买入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.25 | +0.06% | 0.04 | 62.25 | 62.25 | 买入 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.25 | +0.06% | 0.04 | 62.25 | 62.25 | 买入 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.18 | +0.06% | 0.04 | 62.18 | 62.18 | 买入 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.13 | +0.06% | 0.04 | 62.13 | 62.13 | 买入 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.08 | +0.06% | 0.04 | 62.08 | 62.08 | 买入 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.04 | +0.06% | 0.04 | 62.04 | 62.04 | 买入 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.01 | +0.06% | 0.04 | 62.01 | 62.01 | 买入 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.99 | +0.06% | 0.04 | 61.99 | 61.99 | 买入 |