Crude Oil Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 79.20 | +1.05% | 0.82 | 79.27 | 76.89 | 中立 |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.76 | +0.90% | 0.70 | 78.80 | 76.63 | 中立 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.24 | +0.72% | 0.56 | 78.28 | 76.29 | 中立 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.68 | +0.57% | 0.44 | 77.75 | 75.89 | 中立 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.10 | +0.44% | 0.34 | 77.20 | 75.41 | 中立 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.54 | +0.33% | 0.25 | 76.67 | 74.99 | 中立 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.03 | +0.25% | 0.19 | 76.15 | 74.54 | 中立 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.52 | +0.19% | 0.14 | 75.65 | 74.12 | 中立 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.90 | −0.03% | −0.02 | 75.09 | 73.95 | 中立 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.46 | −0.04% | −0.03 | 74.64 | 73.49 | 中立 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.01 | −0.11% | −0.08 | 74.02 | 73.13 | 卖出 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.62 | −0.11% | −0.08 | 73.73 | 72.79 | 卖出 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.35 | +0.01% | 0.01 | 73.48 | 72.18 | 卖出 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.95 | −0.05% | −0.04 | 72.95 | 72.95 | 卖出 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.57 | −0.08% | −0.06 | 72.58 | 72.55 | 卖出 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.09 | −0.18% | −0.13 | 72.10 | 71.97 | 卖出 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.90 | −0.11% | −0.08 | 71.90 | 71.90 | 卖出 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | 卖出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.27 | −0.07% | −0.05 | 71.42 | 70.32 | 卖出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.98 | −0.18% | −0.13 | 70.98 | 70.98 | 卖出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.67 | −0.20% | −0.14 | 70.67 | 70.67 | 卖出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.37 | −0.20% | −0.14 | 70.37 | 70.37 | 卖出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.09 | −0.21% | −0.15 | 70.09 | 70.09 | 卖出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.86 | −0.23% | −0.16 | 69.86 | 69.86 | 卖出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.48 | −0.19% | −0.13 | 69.65 | 68.74 | 卖出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.32 | −0.24% | −0.17 | 69.32 | 69.32 | 卖出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.05 | −0.27% | −0.19 | 69.05 | 69.05 | 卖出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.81 | −0.29% | −0.20 | 68.81 | 68.81 | 卖出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.60 | −0.31% | −0.21 | 68.60 | 68.60 | 卖出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.42 | −0.31% | −0.21 | 68.42 | 68.42 | 卖出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.03 | −0.29% | −0.20 | 68.25 | 67.38 | 卖出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.99 | −0.31% | −0.21 | 67.99 | 67.99 | 卖出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.76 | −0.34% | −0.23 | 67.76 | 67.76 | 卖出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.56 | −0.35% | −0.24 | 67.56 | 67.56 | 卖出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.37 | −0.37% | −0.25 | 67.37 | 67.37 | 卖出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.20 | −0.36% | −0.24 | 67.20 | 67.20 | 卖出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.00 | −0.06% | −0.04 | 67.00 | 66.25 | 卖出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.85 | −0.36% | −0.24 | 66.85 | 66.85 | 中立 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.68 | −0.37% | −0.25 | 66.68 | 66.68 | 中立 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.53 | −0.39% | −0.26 | 66.53 | 66.53 | 中立 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.40 | −0.40% | −0.27 | 66.40 | 66.40 | 中立 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.27 | −0.39% | −0.26 | 66.27 | 66.27 | 中立 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.67 | −0.71% | −0.47 | 65.67 | 65.40 | 卖出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.96 | −0.42% | −0.28 | 65.96 | 65.96 | 中立 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.82 | −0.41% | −0.27 | 65.82 | 65.82 | 中立 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.67 | −0.41% | −0.27 | 65.67 | 65.67 | 中立 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.53 | −0.41% | −0.27 | 65.53 | 65.53 | 中立 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.43 | −0.41% | −0.27 | 65.43 | 65.43 | 中立 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.00 | −0.49% | −0.32 | 65.00 | 65.00 | 卖出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.17 | −0.41% | −0.27 | 65.17 | 65.17 | 卖出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.06 | −0.41% | −0.27 | 65.06 | 65.06 | 中立 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.93 | −0.43% | −0.28 | 64.93 | 64.93 | 卖出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.84 | −0.43% | −0.28 | 64.84 | 64.84 | 卖出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.79 | −0.43% | −0.28 | 64.79 | 64.79 | 卖出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.69 | −0.43% | −0.28 | 64.69 | 64.69 | 卖出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.53 | −0.43% | −0.28 | 64.53 | 64.53 | 卖出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.39 | −0.45% | −0.29 | 64.39 | 64.39 | 卖出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.31 | −0.45% | −0.29 | 64.31 | 64.31 | 卖出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.19 | −0.47% | −0.30 | 64.19 | 64.19 | 卖出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.12 | −0.47% | −0.30 | 64.12 | 64.12 | 卖出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.04 | −0.48% | −0.31 | 64.04 | 64.04 | 卖出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.93 | −0.48% | −0.31 | 63.93 | 63.93 | 卖出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.83 | −0.48% | −0.31 | 63.83 | 63.83 | 卖出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.77 | −0.50% | −0.32 | 63.77 | 63.77 | 卖出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.74 | −0.50% | −0.32 | 63.74 | 63.74 | 卖出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.70 | −0.52% | −0.33 | 63.70 | 63.70 | 卖出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.75 | +0.14% | 0.09 | 63.75 | 63.75 | 卖出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.62 | −0.53% | −0.34 | 63.62 | 63.62 | 卖出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.51 | −0.53% | −0.34 | 63.51 | 63.51 | 卖出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.42 | −0.53% | −0.34 | 63.42 | 63.42 | 卖出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.31 | −0.53% | −0.34 | 63.31 | 63.31 | 卖出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.28 | −0.53% | −0.34 | 63.28 | 63.28 | 卖出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.20 | −0.54% | −0.34 | 63.20 | 63.20 | 卖出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.22 | −0.53% | −0.34 | 63.22 | 63.22 | 卖出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.16 | −0.54% | −0.34 | 63.16 | 63.16 | 卖出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.16 | −0.54% | −0.34 | 63.16 | 63.16 | 卖出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.11 | −0.54% | −0.34 | 63.11 | 63.11 | 卖出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.10 | −0.54% | −0.34 | 63.10 | 63.10 | 卖出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.01 | −0.54% | −0.34 | 63.01 | 63.01 | 卖出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.99 | −0.54% | −0.34 | 62.99 | 62.99 | 卖出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.91 | −0.54% | −0.34 | 62.91 | 62.91 | 卖出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.90 | −0.54% | −0.34 | 62.90 | 62.90 | 卖出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.88 | −0.54% | −0.34 | 62.88 | 62.88 | 卖出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.81 | −0.54% | −0.34 | 62.81 | 62.81 | 卖出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | 卖出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.75 | −0.54% | −0.34 | 62.75 | 62.75 | 卖出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.74 | −0.54% | −0.34 | 62.74 | 62.74 | 卖出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.66 | −0.54% | −0.34 | 62.66 | 62.66 | 卖出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.66 | −0.54% | −0.34 | 62.66 | 62.66 | 卖出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.65 | −0.54% | −0.34 | 62.65 | 62.65 | 卖出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.51 | −0.54% | −0.34 | 62.51 | 62.51 | 卖出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.48 | −0.54% | −0.34 | 62.48 | 62.48 | 卖出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.44 | −0.54% | −0.34 | 62.44 | 62.44 | 卖出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.42 | −0.54% | −0.34 | 62.42 | 62.42 | 卖出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.41 | −0.54% | −0.34 | 62.41 | 62.41 | 卖出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.35 | −0.54% | −0.34 | 62.35 | 62.35 | 卖出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.28 | −0.54% | −0.34 | 62.28 | 62.28 | 卖出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.38 | −0.54% | −0.34 | 62.38 | 62.38 | 卖出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.40 | −0.54% | −0.34 | 62.40 | 62.40 | 卖出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.39 | −0.54% | −0.34 | 62.39 | 62.39 | 卖出 |