WTI Financial Futures (May 2031)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 61.64 | −0.95% | −0.59 | 61.64 | 61.64 | 强烈卖出 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 61.32 | −0.92% | −0.57 | 61.32 | 61.32 | 强烈卖出 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 61.09 | −0.86% | −0.53 | 61.09 | 61.09 | 强烈卖出 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 60.94 | −0.80% | −0.49 | 60.94 | 60.94 | 卖出 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 60.88 | −0.75% | −0.46 | 60.88 | 60.88 | 卖出 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 60.84 | −0.72% | −0.44 | 60.84 | 60.84 | 卖出 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 60.83 | −0.69% | −0.42 | 60.83 | 60.83 | 卖出 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 60.81 | −0.64% | −0.39 | 60.81 | 60.81 | 卖出 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60.78 | −0.59% | −0.36 | 60.79 | 60.78 | 卖出 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60.73 | −0.57% | −0.35 | 60.73 | 60.73 | 卖出 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60.69 | −0.57% | −0.35 | 60.69 | 60.69 | 强烈卖出 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 60.68 | −0.54% | −0.33 | 60.68 | 60.68 | 强烈卖出 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 60.70 | −0.51% | −0.31 | 60.70 | 60.70 | 强烈卖出 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 60.72 | −0.48% | −0.29 | 60.72 | 60.72 | 强烈卖出 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60.70 | −0.48% | −0.29 | 60.70 | 60.70 | 强烈卖出 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60.71 | −0.44% | −0.27 | 60.71 | 60.71 | 强烈卖出 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60.73 | −0.44% | −0.27 | 60.73 | 60.73 | 强烈卖出 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60.80 | −0.41% | −0.25 | 60.80 | 60.80 | 强烈卖出 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60.90 | −0.38% | −0.23 | 60.90 | 60.90 | 强烈卖出 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60.96 | −0.38% | −0.23 | 60.96 | 60.96 | 强烈卖出 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61.01 | −0.34% | −0.21 | 61.01 | 61.01 | 强烈卖出 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61.08 | −0.33% | −0.20 | 61.08 | 61.08 | 强烈卖出 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61.16 | −0.29% | −0.18 | 61.16 | 61.16 | 强烈卖出 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61.25 | −0.28% | −0.17 | 61.25 | 61.25 | 强烈卖出 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 61.36 | −0.28% | −0.17 | 61.36 | 61.36 | 强烈卖出 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61.47 | −0.26% | −0.16 | 61.47 | 61.47 | 强烈卖出 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61.54 | −0.23% | −0.14 | 61.54 | 61.54 | 强烈卖出 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61.61 | −0.19% | −0.12 | 61.61 | 61.61 | 强烈卖出 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61.68 | −0.18% | −0.11 | 61.68 | 61.68 | 强烈卖出 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61.79 | −0.15% | −0.09 | 61.79 | 61.79 | 强烈卖出 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61.90 | −0.13% | −0.08 | 61.90 | 61.90 | 强烈卖出 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61.98 | −0.13% | −0.08 | 61.98 | 61.98 | 强烈卖出 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62.04 | −0.11% | −0.07 | 62.04 | 62.04 | 强烈卖出 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62.12 | −0.08% | −0.05 | 62.12 | 62.12 | 强烈卖出 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62.21 | −0.06% | −0.04 | 62.21 | 62.21 | 卖出 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62.32 | −0.03% | −0.02 | 62.32 | 62.32 | 强烈卖出 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62.43 | 0.00% | 0.00 | 62.43 | 62.43 | 强烈卖出 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62.52 | +0.03% | +0.02 | 62.52 | 62.52 | 卖出 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62.57 | +0.03% | +0.02 | 62.57 | 62.57 | 卖出 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62.63 | +0.05% | +0.03 | 62.63 | 62.63 | 卖出 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.68 | +0.05% | +0.03 | 62.68 | 62.68 | 卖出 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.73 | +0.05% | +0.03 | 62.73 | 62.73 | 卖出 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.80 | +0.06% | +0.04 | 62.80 | 62.80 | 卖出 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.92 | +0.10% | +0.06 | 62.92 | 62.92 | 卖出 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.98 | +0.13% | +0.08 | 62.98 | 62.98 | 卖出 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.00 | +0.13% | +0.08 | 63.00 | 63.00 | 卖出 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.07 | +0.16% | +0.10 | 63.07 | 63.07 | 中立 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.15 | +0.16% | +0.10 | 63.15 | 63.15 | 中立 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.24 | +0.19% | +0.12 | 63.24 | 63.24 | 中立 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.31 | +0.21% | +0.13 | 63.31 | 63.31 | 中立 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.32 | +0.21% | +0.13 | 63.32 | 63.32 | 买入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.34 | +0.21% | +0.13 | 63.34 | 63.34 | 买入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.37 | +0.22% | +0.14 | 63.37 | 63.37 | 买入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.41 | +0.24% | +0.15 | 63.41 | 63.41 | 买入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.46 | +0.24% | +0.15 | 63.46 | 63.46 | 买入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.53 | +0.27% | +0.17 | 63.53 | 63.53 | 买入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.55 | +0.27% | +0.17 | 63.55 | 63.55 | 买入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.59 | +0.28% | +0.18 | 63.59 | 63.59 | 买入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.64 | +0.30% | +0.19 | 63.64 | 63.64 | 买入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.69 | +0.32% | +0.20 | 63.69 | 63.69 | 买入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.74 | +0.33% | +0.21 | 63.74 | 63.74 | 买入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.77 | +0.35% | +0.22 | 63.77 | 63.77 | 买入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.76 | +0.35% | +0.22 | 63.76 | 63.76 | 买入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.75 | +0.35% | +0.22 | 63.75 | 63.75 | 买入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.76 | +0.36% | +0.23 | 63.76 | 63.76 | 买入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.78 | +0.38% | +0.24 | 63.78 | 63.78 | 买入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.82 | +0.39% | +0.25 | 63.82 | 63.82 | 买入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.86 | +0.39% | +0.25 | 63.86 | 63.86 | 买入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.89 | +0.41% | +0.26 | 63.89 | 63.89 | 强烈买入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.93 | +0.42% | +0.27 | 63.93 | 63.93 | 强烈买入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.94 | +0.42% | +0.27 | 63.94 | 63.94 | 强烈买入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.95 | +0.44% | +0.28 | 63.95 | 63.95 | 强烈买入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.98 | +0.44% | +0.28 | 63.98 | 63.98 | 强烈买入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.97 | +0.46% | +0.29 | 63.97 | 63.97 | 强烈买入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.95 | +0.46% | +0.29 | 63.95 | 63.95 | 强烈买入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.95 | +0.47% | +0.30 | 63.95 | 63.95 | 强烈买入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.97 | +0.47% | +0.30 | 63.97 | 63.97 | 强烈买入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.98 | +0.47% | +0.30 | 63.98 | 63.98 | 强烈买入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.98 | +0.47% | +0.30 | 63.98 | 63.98 | 强烈买入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.98 | +0.49% | +0.31 | 63.98 | 63.98 | 强烈买入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.96 | +0.49% | +0.31 | 63.96 | 63.96 | 强烈买入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.95 | +0.49% | +0.31 | 63.95 | 63.95 | 强烈买入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.96 | +0.49% | +0.31 | 63.96 | 63.96 | 强烈买入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.98 | +0.50% | +0.32 | 63.98 | 63.98 | 强烈买入 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63.97 | +0.50% | +0.32 | 63.97 | 63.97 | 强烈买入 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63.96 | +0.50% | +0.32 | 63.96 | 63.96 | 强烈买入 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63.94 | +0.50% | +0.32 | 63.94 | 63.94 | 强烈买入 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63.93 | +0.50% | +0.32 | 63.93 | 63.93 | 强烈买入 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63.92 | +0.50% | +0.32 | 63.92 | 63.92 | 强烈买入 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63.91 | +0.50% | +0.32 | 63.91 | 63.91 | 强烈买入 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63.89 | +0.50% | +0.32 | 63.89 | 63.89 | 强烈买入 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63.86 | +0.52% | +0.33 | 63.86 | 63.86 | 强烈买入 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63.81 | +0.52% | +0.33 | 63.81 | 63.81 | 强烈买入 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63.79 | +0.52% | +0.33 | 63.79 | 63.79 | 强烈买入 |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63.77 | +0.52% | +0.33 | 63.77 | 63.77 | 强烈买入 |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63.76 | +0.52% | +0.33 | 63.76 | 63.76 | 强烈买入 |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63.75 | +0.52% | +0.33 | 63.75 | 63.75 | 强烈买入 |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63.74 | +0.52% | +0.33 | 63.74 | 63.74 | 强烈买入 |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63.68 | +0.52% | +0.33 | 63.68 | 63.68 | 强烈买入 |