合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59.80 | +0.42% | +0.25 | 59.80 | 59.80 | 卖出 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59.57 | +0.54% | +0.32 | 59.57 | 59.57 | 卖出 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59.45 | +0.56% | +0.33 | 59.45 | 59.45 | 卖出 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59.45 | +0.58% | +0.34 | 59.45 | 59.45 | 卖出 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 59.53 | +0.57% | +0.34 | 59.53 | 59.53 | 卖出 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59.63 | +0.56% | +0.33 | 59.63 | 59.63 | 卖出 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59.72 | +0.54% | +0.32 | 59.72 | 59.72 | 中立 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59.78 | +0.54% | +0.32 | 59.78 | 59.78 | 中立 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59.79 | +0.52% | +0.31 | 59.79 | 59.79 | 中立 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59.77 | +0.50% | +0.30 | 59.77 | 59.77 | 中立 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59.76 | +0.50% | +0.30 | 59.76 | 59.76 | 中立 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59.77 | +0.49% | +0.29 | 59.77 | 59.77 | 中立 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59.77 | +0.47% | +0.28 | 59.77 | 59.77 | 卖出 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59.77 | +0.45% | +0.27 | 59.77 | 59.77 | 卖出 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59.78 | +0.44% | +0.26 | 59.78 | 59.78 | 卖出 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 59.80 | +0.40% | +0.24 | 59.80 | 59.80 | 卖出 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59.87 | +0.37% | +0.22 | 59.87 | 59.87 | 卖出 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59.98 | +0.37% | +0.22 | 59.98 | 59.98 | 卖出 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60.06 | +0.35% | +0.21 | 60.06 | 60.06 | 卖出 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60.12 | +0.33% | +0.20 | 60.12 | 60.12 | 卖出 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60.18 | +0.30% | +0.18 | 60.18 | 60.18 | 卖出 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60.25 | +0.30% | +0.18 | 60.25 | 60.25 | 卖出 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60.33 | +0.27% | +0.16 | 60.33 | 60.33 | 卖出 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60.43 | +0.25% | +0.15 | 60.43 | 60.43 | 卖出 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60.51 | +0.23% | +0.14 | 60.51 | 60.51 | 卖出 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60.57 | +0.23% | +0.14 | 60.57 | 60.57 | 卖出 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60.64 | +0.23% | +0.14 | 60.64 | 60.64 | 卖出 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60.71 | +0.20% | +0.12 | 60.71 | 60.71 | 卖出 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60.82 | +0.20% | +0.12 | 60.82 | 60.82 | 卖出 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60.92 | +0.20% | +0.12 | 60.92 | 60.92 | 卖出 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60.98 | +0.18% | +0.11 | 60.98 | 60.98 | 卖出 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61.03 | +0.18% | +0.11 | 61.03 | 61.03 | 卖出 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61.10 | +0.18% | +0.11 | 61.10 | 61.10 | 卖出 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61.17 | +0.15% | +0.09 | 61.17 | 61.17 | 卖出 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61.26 | +0.13% | +0.08 | 61.26 | 61.26 | 卖出 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61.35 | +0.13% | +0.08 | 61.35 | 61.35 | 卖出 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61.42 | +0.10% | +0.06 | 61.42 | 61.42 | 卖出 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61.46 | +0.10% | +0.06 | 61.46 | 61.46 | 卖出 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61.51 | +0.11% | +0.07 | 61.51 | 61.51 | 卖出 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.57 | +0.11% | +0.07 | 61.57 | 61.57 | 卖出 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61.64 | +0.10% | +0.06 | 61.64 | 61.64 | 卖出 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.71 | +0.10% | +0.06 | 61.71 | 61.71 | 卖出 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.77 | +0.10% | +0.06 | 61.77 | 61.77 | 卖出 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.79 | +0.10% | +0.06 | 61.79 | 61.79 | 卖出 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.81 | +0.10% | +0.06 | 61.81 | 61.81 | 卖出 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.82 | +0.08% | +0.05 | 61.82 | 61.82 | 卖出 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.85 | +0.08% | +0.05 | 61.85 | 61.85 | 卖出 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.93 | +0.08% | +0.05 | 61.93 | 61.93 | 卖出 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.03 | +0.08% | +0.05 | 62.03 | 62.03 | 卖出 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.06 | +0.08% | +0.05 | 62.06 | 62.06 | 卖出 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.08 | +0.08% | +0.05 | 62.08 | 62.08 | 卖出 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.10 | +0.08% | +0.05 | 62.10 | 62.10 | 卖出 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.13 | +0.08% | +0.05 | 62.13 | 62.13 | 卖出 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.17 | +0.08% | +0.05 | 62.17 | 62.17 | 卖出 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.21 | +0.08% | +0.05 | 62.21 | 62.21 | 卖出 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.22 | +0.10% | +0.06 | 62.22 | 62.22 | 卖出 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.23 | +0.10% | +0.06 | 62.23 | 62.23 | 卖出 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.25 | +0.10% | +0.06 | 62.25 | 62.25 | 卖出 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.30 | +0.11% | +0.07 | 62.30 | 62.30 | 卖出 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.34 | +0.11% | +0.07 | 62.34 | 62.34 | 卖出 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.34 | +0.11% | +0.07 | 62.34 | 62.34 | 卖出 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.31 | +0.13% | +0.08 | 62.31 | 62.31 | 卖出 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.30 | +0.13% | +0.08 | 62.30 | 62.30 | 卖出 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.30 | +0.13% | +0.08 | 62.30 | 62.30 | 卖出 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.32 | +0.13% | +0.08 | 62.32 | 62.32 | 卖出 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.33 | +0.14% | +0.09 | 62.33 | 62.33 | 卖出 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.37 | +0.14% | +0.09 | 62.37 | 62.37 | 卖出 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.37 | +0.14% | +0.09 | 62.37 | 62.37 | 卖出 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.39 | +0.14% | +0.09 | 62.39 | 62.39 | 卖出 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.39 | +0.16% | +0.10 | 62.39 | 62.39 | 卖出 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.40 | +0.16% | +0.10 | 62.40 | 62.40 | 卖出 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.41 | +0.16% | +0.10 | 62.41 | 62.41 | 卖出 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.39 | +0.16% | +0.10 | 62.39 | 62.39 | 卖出 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.36 | +0.16% | +0.10 | 62.36 | 62.36 | 卖出 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.37 | +0.18% | +0.11 | 62.37 | 62.37 | 卖出 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.37 | +0.18% | +0.11 | 62.37 | 62.37 | 卖出 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.39 | +0.18% | +0.11 | 62.39 | 62.39 | 卖出 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.39 | +0.19% | +0.12 | 62.39 | 62.39 | 卖出 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.37 | +0.19% | +0.12 | 62.37 | 62.37 | 卖出 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.33 | +0.19% | +0.12 | 62.33 | 62.33 | 卖出 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.32 | +0.21% | +0.13 | 62.32 | 62.32 | 卖出 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.30 | +0.21% | +0.13 | 62.30 | 62.30 | 卖出 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.31 | +0.23% | +0.14 | 62.31 | 62.31 | 卖出 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.30 | +0.23% | +0.14 | 62.30 | 62.30 | 卖出 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.30 | +0.23% | +0.14 | 62.30 | 62.30 | 卖出 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.26 | +0.23% | +0.14 | 62.26 | 62.26 | 卖出 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.26 | +0.23% | +0.14 | 62.26 | 62.26 | 卖出 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.24 | +0.23% | +0.14 | 62.24 | 62.24 | 卖出 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.25 | +0.23% | +0.14 | 62.25 | 62.25 | 卖出 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.20 | +0.23% | +0.14 | 62.20 | 62.20 | 卖出 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.14 | +0.23% | +0.14 | 62.14 | 62.14 | 卖出 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.07 | +0.23% | +0.14 | 62.07 | 62.07 | 卖出 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.02 | +0.23% | +0.14 | 62.02 | 62.02 | 卖出 |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.98 | +0.23% | +0.14 | 61.98 | 61.98 | 卖出 |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.95 | +0.23% | +0.14 | 61.95 | 61.95 | 卖出 |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61.95 | +0.23% | +0.14 | 61.95 | 61.95 | 卖出 |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61.93 | +0.23% | +0.14 | 61.93 | 61.93 | 卖出 |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61.83 | +0.23% | +0.14 | 61.83 | 61.83 | 卖出 |