Black Friday高达80%折扣
WTI Financial Futures (Dec 2030)WTI Financial Futures (Dec 2030)WTI Financial Futures (Dec 2030)

WTI Financial Futures (Dec 2030)

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2859.48+0.12%+0.0759.4859.48
卖出
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3158.58+1.21%+0.7058.5858.58
卖出
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3058.36+1.16%+0.6758.3658.36
卖出
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2758.24+1.11%+0.6458.2458.24
卖出
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3158.21+1.04%+0.6058.2158.21
卖出
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3058.25+1.01%+0.5858.2558.25
卖出
CSXK2026WTI Financial Futures (May 2026)
2026-05-2958.32+1.00%+0.5858.3258.32
卖出
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3058.37+0.99%+0.5758.3758.37
卖出
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3158.38+0.97%+0.5658.3858.38
卖出
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3158.36+0.97%+0.5658.3658.36
卖出
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3058.36+0.97%+0.5658.3658.36
卖出
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3058.38+0.95%+0.5558.3858.38
卖出
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3058.41+0.93%+0.5458.4158.40
卖出
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3158.43+0.92%+0.5358.4358.43
卖出
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2958.47+0.88%+0.5158.4758.47
卖出
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2658.53+0.86%+0.5058.5358.53
卖出
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3158.64+0.84%+0.4958.6458.64
卖出
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3058.77+0.81%+0.4758.7758.77
卖出
CSXK2027WTI Financial Futures (May 2027)
2027-05-2858.88+0.79%+0.4658.8858.88
卖出
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3058.97+0.75%+0.4458.9758.97
卖出
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3059.07+0.72%+0.4259.0759.07
卖出
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3159.17+0.71%+0.4259.1759.17
卖出
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3059.30+0.71%+0.4259.3059.30
卖出
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2959.44+0.66%+0.3959.4459.44
卖出
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3059.56+0.63%+0.3759.5659.56
卖出
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3159.65+0.57%+0.3459.6559.65
卖出
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3159.75+0.56%+0.3359.7559.75
卖出
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2959.85+0.55%+0.3359.8559.85
卖出
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3160.00+0.54%+0.3260.0060.00
卖出
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2860.14+0.53%+0.3260.1460.14
卖出
CSXK2028WTI Financial Futures (May 2028)
2028-05-3160.26+0.53%+0.3260.2660.26
卖出
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3060.35+0.50%+0.3060.3560.35
卖出
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3160.45+0.50%+0.3060.4560.45
卖出
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3160.57+0.50%+0.3060.5760.57
卖出
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2960.71+0.48%+0.2960.7160.71
卖出
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3160.85+0.46%+0.2860.8560.85
卖出
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3060.98+0.46%+0.2860.9860.98
卖出
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2961.06+0.43%+0.2661.0661.06
卖出
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3161.15+0.43%+0.2661.1561.15
卖出
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2861.23+0.41%+0.2561.2361.23
卖出
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2961.32+0.39%+0.2461.3261.32
卖出
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3061.44+0.39%+0.2461.4461.44
中立
CSXK2029WTI Financial Futures (May 2029)
2029-05-3161.55+0.38%+0.2361.5561.55
中立
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2961.63+0.37%+0.2361.6361.63
中立
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3161.71+0.37%+0.2361.7161.71
中立
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3161.79+0.37%+0.2361.7961.79
中立
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2861.87+0.36%+0.2261.8761.87
中立
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3161.97+0.36%+0.2261.9761.97
买入
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062.08+0.36%+0.2262.0862.08
买入
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162.15+0.34%+0.2162.1562.15
买入
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162.22+0.34%+0.2162.2262.22
买入
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862.26+0.34%+0.2162.2662.26
买入
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962.32+0.34%+0.2162.3262.32
买入
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062.38+0.32%+0.2062.3862.38
买入
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162.45+0.32%+0.2062.4562.45
买入
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862.49+0.30%+0.1962.4962.49
买入
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162.56+0.30%+0.1962.5662.56
买入
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062.63+0.30%+0.1962.6362.63
买入
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062.69+0.30%+0.1962.6962.69
买入
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162.74+0.29%+0.1862.7462.74
买入
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962.79+0.29%+0.1862.7962.79
买入
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162.81+0.29%+0.1862.8162.81
买入
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162.85+0.29%+0.1862.8562.85
买入
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862.88+0.29%+0.1862.8862.88
强烈买入
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.91+0.29%+0.1862.9162.91
强烈买入
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.97+0.29%+0.1862.9762.97
强烈买入
CSXK2031WTI Financial Futures (May 2031)
2031-05-3063.02+0.29%+0.1863.0263.02
强烈买入
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3063.05+0.29%+0.1863.0563.05
强烈买入
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3163.09+0.29%+0.1863.0963.09
强烈买入
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2963.12+0.29%+0.1863.1263.12
强烈买入
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3063.13+0.29%+0.1863.1363.13
强烈买入
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3163.16+0.29%+0.1863.1663.16
强烈买入
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2863.18+0.29%+0.1863.1863.18
强烈买入
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3163.14+0.29%+0.1863.1463.14
强烈买入
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3063.14+0.29%+0.1863.1463.14
强烈买入
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2763.14+0.29%+0.1863.1463.14
强烈买入
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3163.17+0.29%+0.1863.1763.17
强烈买入
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3063.20+0.29%+0.1863.2063.20
强烈买入
CSXK2032WTI Financial Futures (May 2032)
2032-05-2863.22+0.29%+0.1863.2263.22
强烈买入
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3063.22+0.29%+0.1863.2263.22
强烈买入
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3063.22+0.29%+0.1863.2263.22
强烈买入
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3163.22+0.29%+0.1863.2263.22
强烈买入
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3063.21+0.29%+0.1863.2163.21
强烈买入
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2963.22+0.29%+0.1863.2263.22
强烈买入
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3063.21+0.29%+0.1863.2163.21
强烈买入
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3163.19+0.29%+0.1863.1963.19
强烈买入
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3163.19+0.29%+0.1863.1963.19
强烈买入
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2863.20+0.29%+0.1863.2063.20
强烈买入
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3163.18+0.29%+0.1863.1863.18
强烈买入
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2963.16+0.29%+0.1863.1663.16
强烈买入
CSXK2033WTI Financial Futures (May 2033)
2033-05-3163.12+0.29%+0.1863.1263.12
强烈买入
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3063.08+0.29%+0.1863.0863.08
强烈买入
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2963.05+0.29%+0.1863.0563.05
强烈买入
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3163.03+0.29%+0.1863.0363.03
强烈买入
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3063.03+0.29%+0.1863.0363.03
强烈买入
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3163.06+0.29%+0.1863.0663.06
强烈买入
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3063.06+0.29%+0.1863.0663.06
强烈买入
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3062.98+0.29%+0.1862.9862.98
强烈买入