合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8350 | +0.14% | +0.0025 | 1.8350 | 1.8350 | 卖出 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7125 | −0.15% | −0.0025 | 1.7125 | 1.7125 | 卖出 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6625 | −0.15% | −0.0025 | 1.6650 | 1.6575 | 卖出 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6300 | −0.46% | −0.0075 | 1.6300 | 1.6300 | 买入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6475 | −0.45% | −0.0075 | 1.6475 | 1.6475 | 买入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6725 | −0.59% | −0.0100 | 1.6725 | 1.6725 | 买入 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6975 | −0.59% | −0.0100 | 1.6975 | 1.6975 | 买入 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7200 | −0.58% | −0.0100 | 1.7200 | 1.7200 | 买入 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7325 | −0.57% | −0.0100 | 1.7325 | 1.7325 | 买入 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7375 | −0.57% | −0.0100 | 1.7375 | 1.7375 | 买入 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7350 | −0.57% | −0.0100 | 1.7350 | 1.7350 | 买入 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7325 | −0.57% | −0.0100 | 1.7325 | 1.7325 | 买入 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.7075 | −0.58% | −0.0100 | 1.7075 | 1.7075 | 买入 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6750 | −0.59% | −0.0100 | 1.6750 | 1.6750 | 买入 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6525 | −0.60% | −0.0100 | 1.6525 | 1.6525 | 买入 |