Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

没有交易
在超级图表上查看

Chicago Ethanol (Platts) Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.9925−0.62%−0.01251.99251.9925
买入
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.9000−0.65%−0.01251.90001.9000
买入
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7525−0.28%−0.00501.75251.7525
买入
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.6625−0.15%−0.00251.66251.6625
买入
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.6575−0.15%−0.00251.65751.6575
买入
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.68000.00%0.00001.68001.6800
买入
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.70000.00%0.00001.70001.7000
买入
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.72000.00%0.00001.72001.7200
买入
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.73250.00%0.00001.73251.7325
买入
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.73250.00%0.00001.73251.7325
买入
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.72750.00%0.00001.72751.7275
买入
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.72250.00%0.00001.72251.7225
买入
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.6975+0.15%+0.00251.69751.6975
买入
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.6625+0.15%+0.00251.66251.6625
强烈买入
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.6400+0.15%+0.00251.64001.6400
强烈买入