合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CUX2025 Chicago Ethanol (Platts) Futures (Nov 2025)	2025-12-02	1.8300	−0.41%	−0.0075	1.8300	1.8300	买入
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.7250	−0.29%	−0.0050	1.7250	1.7200	买入
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.6150	−0.15%	−0.0025	1.6150	1.6150	卖出
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.6225	+0.15%	+0.0025	1.6225	1.6225	卖出
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6475	+0.15%	+0.0025	1.6475	1.6475	卖出
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6750	+0.15%	+0.0025	1.6750	1.6750	卖出
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6950	+0.15%	+0.0025	1.6950	1.6950	卖出
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.7075	+0.15%	+0.0025	1.7075	1.7075	卖出
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.7125	+0.15%	+0.0025	1.7125	1.7125	卖出
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.7125	+0.15%	+0.0025	1.7125	1.7125	卖出
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.7100	+0.15%	+0.0025	1.7100	1.7100	中立
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6850	+0.15%	+0.0025	1.6850	1.6850	中立
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6525	+0.15%	+0.0025	1.6525	1.6525	中立
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6300	+0.15%	+0.0025	1.6300	1.6300	中立

Chicago Ethanol (Platts) Futures