Chicago Ethanol (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0525 | −1.91% | −0.0400 | 2.0525 | 2.0525 | 买入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0025 | −1.84% | −0.0375 | 2.0150 | 1.9950 | 买入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8525 | −1.72% | −0.0325 | 1.8525 | 1.8525 | 买入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7275 | −1.57% | −0.0275 | 1.7275 | 1.7275 | 买入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6425 | −1.50% | −0.0250 | 1.6425 | 1.6425 | 买入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6275 | −1.36% | −0.0225 | 1.6275 | 1.6275 | 买入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6425 | −1.35% | −0.0225 | 1.6425 | 1.6425 | 买入 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6600 | −1.34% | −0.0225 | 1.6600 | 1.6600 | 买入 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6725 | −1.33% | −0.0225 | 1.6725 | 1.6725 | 买入 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6800 | −1.32% | −0.0225 | 1.6800 | 1.6800 | 买入 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6800 | −1.32% | −0.0225 | 1.6800 | 1.6800 | 买入 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6750 | −1.33% | −0.0225 | 1.6750 | 1.6750 | 买入 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6700 | −1.33% | −0.0225 | 1.6700 | 1.6700 | 买入 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6400 | −1.65% | −0.0275 | 1.6400 | 1.6400 | 买入 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6025 | −1.84% | −0.0300 | 1.6025 | 1.6025 | 买入 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5800 | −2.02% | −0.0325 | 1.5800 | 1.5800 | 买入 |