合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8500 | +0.27% | +0.0050 | 1.8500 | 1.8500 | 中立 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7850 | +1.13% | +0.0200 | 1.7950 | 1.7800 | 买入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6950 | +0.59% | +0.0100 | 1.6950 | 1.6950 | 买入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6275 | +0.15% | +0.0025 | 1.6275 | 1.6275 | 买入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6350 | +0.15% | +0.0025 | 1.6350 | 1.6350 | 买入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6600 | +0.15% | +0.0025 | 1.6600 | 1.6600 | 买入 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6850 | +0.15% | +0.0025 | 1.6850 | 1.6850 | 强烈买入 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7075 | +0.15% | +0.0025 | 1.7075 | 1.7075 | 强烈买入 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7200 | +0.15% | +0.0025 | 1.7200 | 1.7200 | 强烈买入 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7250 | +0.15% | +0.0025 | 1.7250 | 1.7250 | 买入 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7200 | +0.15% | +0.0025 | 1.7200 | 1.7200 | 买入 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7150 | +0.15% | +0.0025 | 1.7150 | 1.7150 | 买入 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6900 | +0.15% | +0.0025 | 1.6900 | 1.6900 | 买入 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6575 | +0.15% | +0.0025 | 1.6575 | 1.6575 | 买入 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6350 | +0.15% | +0.0025 | 1.6350 | 1.6350 | 买入 |