Chicago Ethanol (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6350 | −0.46% | −0.0075 | 1.6350 | 1.6350 | 买入 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6350 | −1.80% | −0.0300 | 1.6350 | 1.6350 | 买入 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6000 | −1.39% | −0.0225 | 1.6000 | 1.6000 | 买入 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6150 | −1.07% | −0.0175 | 1.6150 | 1.6150 | 买入 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6425 | −0.90% | −0.0150 | 1.6425 | 1.6425 | 买入 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6700 | −0.74% | −0.0125 | 1.6700 | 1.6700 | 买入 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6875 | −0.74% | −0.0125 | 1.6875 | 1.6875 | 买入 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6925 | −0.59% | −0.0100 | 1.6925 | 1.6925 | 买入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6950 | −0.29% | −0.0050 | 1.6950 | 1.6950 | 买入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6875 | −0.30% | −0.0050 | 1.6875 | 1.6875 | 买入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6725 | −0.30% | −0.0050 | 1.6725 | 1.6725 | 买入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6400 | −0.30% | −0.0050 | 1.6400 | 1.6400 | 买入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6175 | −0.31% | −0.0050 | 1.6175 | 1.6175 | 买入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6000 | −0.31% | −0.0050 | 1.6000 | 1.6000 | 买入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6000 | −0.31% | −0.0050 | 1.6000 | 1.6000 | 中立 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5950 | −0.31% | −0.0050 | 1.5950 | 1.5950 | — |