Chicago Ethanol (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8600 | +1.50% | +0.0275 | 1.8600 | 1.8600 | 中立 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7700 | +1.72% | +0.0300 | 1.7700 | 1.7600 | 卖出 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6850 | +0.90% | +0.0150 | 1.6850 | 1.6850 | 中立 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6125 | +0.62% | +0.0100 | 1.6125 | 1.6125 | 卖出 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6125 | +0.62% | +0.0100 | 1.6125 | 1.6125 | 卖出 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6375 | +0.61% | +0.0100 | 1.6375 | 1.6375 | 卖出 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6600 | +0.61% | +0.0100 | 1.6600 | 1.6600 | 卖出 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6800 | +0.60% | +0.0100 | 1.6800 | 1.6800 | 中立 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6925 | +0.59% | +0.0100 | 1.6925 | 1.6925 | 中立 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6975 | +0.74% | +0.0125 | 1.6975 | 1.6975 | 中立 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6925 | +0.74% | +0.0125 | 1.6925 | 1.6925 | 卖出 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6875 | +0.75% | +0.0125 | 1.6875 | 1.6875 | 卖出 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6625 | +0.76% | +0.0125 | 1.6625 | 1.6625 | 中立 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6300 | +0.93% | +0.0150 | 1.6300 | 1.6300 | 中立 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6075 | +0.94% | +0.0150 | 1.6075 | 1.6075 | 中立 |