Chicago Ethanol (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6525 | +0.15% | 0.0025 | 1.6525 | 1.6500 | 卖出 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7125 | +0.88% | 0.0150 | 1.7125 | 1.7125 | 卖出 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7475 | +0.87% | 0.0150 | 1.7475 | 1.7475 | 卖出 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7575 | +0.72% | 0.0125 | 1.7575 | 1.7575 | 卖出 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7575 | +0.57% | 0.0100 | 1.7575 | 1.7575 | 卖出 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7475 | +0.43% | 0.0075 | 1.7475 | 1.7475 | 卖出 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7325 | +0.43% | 0.0075 | 1.7325 | 1.7325 | 卖出 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6900 | +0.45% | 0.0075 | 1.6900 | 1.6900 | 中立 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6500 | +0.46% | 0.0075 | 1.6500 | 1.6500 | 中立 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6250 | +0.46% | 0.0075 | 1.6250 | 1.6250 | 中立 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6175 | +0.47% | 0.0075 | 1.6175 | 1.6175 | 卖出 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6150 | +0.47% | 0.0075 | 1.6150 | 1.6150 | 卖出 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6200 | +0.47% | 0.0075 | 1.6200 | 1.6200 | 买入 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6375 | −0.76% | −0.0125 | 1.6375 | 1.6375 | — |