Brent Financial Futures (Jul 2030)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67.03 | −0.43% | −0.29 | 67.03 | 67.03 | 卖出 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66.02 | −1.32% | −0.88 | 66.02 | 66.02 | 卖出 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65.59 | −1.38% | −0.92 | 65.59 | 65.59 | 卖出 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65.32 | −1.37% | −0.91 | 65.32 | 65.32 | 卖出 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65.19 | −1.36% | −0.90 | 65.19 | 65.19 | 卖出 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65.13 | −1.32% | −0.87 | 65.13 | 65.13 | 卖出 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65.09 | −1.29% | −0.85 | 65.09 | 65.09 | 卖出 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65.06 | −1.26% | −0.83 | 65.06 | 65.06 | 卖出 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65.01 | −1.25% | −0.82 | 65.01 | 65.01 | 卖出 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 64.96 | −1.23% | −0.81 | 64.96 | 64.96 | 卖出 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64.92 | −1.20% | −0.79 | 64.92 | 64.92 | 卖出 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 64.89 | −1.19% | −0.78 | 64.89 | 64.89 | 卖出 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 64.89 | −1.17% | −0.77 | 64.89 | 64.89 | 卖出 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 64.89 | −1.17% | −0.77 | 64.89 | 64.89 | 卖出 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 64.86 | −1.16% | −0.76 | 64.86 | 64.86 | 卖出 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 64.84 | −1.14% | −0.75 | 64.84 | 64.84 | 卖出 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64.85 | −1.14% | −0.75 | 64.85 | 64.85 | 卖出 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64.89 | −1.13% | −0.74 | 64.89 | 64.89 | 卖出 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64.94 | −1.11% | −0.73 | 64.94 | 64.94 | 卖出 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65.01 | −1.08% | −0.71 | 65.01 | 65.01 | 卖出 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65.03 | −1.05% | −0.69 | 65.03 | 65.03 | 卖出 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65.06 | −1.03% | −0.68 | 65.06 | 65.06 | 卖出 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65.14 | −1.02% | −0.67 | 65.14 | 65.14 | 卖出 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.20 | −1.00% | −0.66 | 65.20 | 65.20 | 卖出 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65.29 | −0.99% | −0.65 | 65.29 | 65.29 | 卖出 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65.38 | −0.97% | −0.64 | 65.38 | 65.38 | 卖出 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65.41 | −0.95% | −0.63 | 65.41 | 65.41 | 卖出 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65.49 | −0.94% | −0.62 | 65.49 | 65.49 | 卖出 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65.59 | −0.92% | −0.61 | 65.59 | 65.59 | 卖出 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65.70 | −0.89% | −0.59 | 65.70 | 65.70 | 卖出 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65.80 | −0.89% | −0.59 | 65.80 | 65.80 | 卖出 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65.91 | −0.87% | −0.58 | 65.91 | 65.91 | 卖出 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 65.94 | −0.86% | −0.57 | 65.94 | 65.94 | 卖出 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 65.99 | −0.84% | −0.56 | 65.99 | 65.99 | 卖出 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.06 | −0.83% | −0.55 | 66.06 | 66.06 | 卖出 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.14 | −0.81% | −0.54 | 66.14 | 66.14 | 卖出 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.22 | −0.79% | −0.53 | 66.22 | 66.22 | 卖出 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.31 | −0.76% | −0.51 | 66.31 | 66.31 | 卖出 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.38 | −0.75% | −0.50 | 66.38 | 66.38 | 卖出 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.46 | −0.73% | −0.49 | 66.46 | 66.46 | 卖出 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66.59 | −0.70% | −0.47 | 66.59 | 66.59 | 卖出 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66.69 | −0.70% | −0.47 | 66.69 | 66.69 | 卖出 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66.78 | −0.70% | −0.47 | 66.78 | 66.78 | 卖出 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66.86 | −0.68% | −0.46 | 66.86 | 66.86 | 卖出 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66.92 | −0.67% | −0.45 | 66.92 | 66.92 | 卖出 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66.97 | −0.65% | −0.44 | 66.97 | 66.97 | 卖出 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.02 | −0.64% | −0.43 | 67.02 | 67.02 | 卖出 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.09 | −0.62% | −0.42 | 67.09 | 67.09 | 卖出 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.13 | −0.62% | −0.42 | 67.13 | 67.13 | 卖出 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.16 | −0.61% | −0.41 | 67.16 | 67.16 | 卖出 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.20 | −0.61% | −0.41 | 67.20 | 67.20 | 卖出 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.26 | −0.59% | −0.40 | 67.26 | 67.26 | 卖出 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.31 | −0.58% | −0.39 | 67.31 | 67.31 | 卖出 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.36 | −0.56% | −0.38 | 67.36 | 67.36 | 卖出 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.42 | −0.55% | −0.37 | 67.42 | 67.42 | 卖出 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.49 | −0.53% | −0.36 | 67.49 | 67.49 | 卖出 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.52 | −0.53% | −0.36 | 67.52 | 67.52 | 卖出 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.56 | −0.52% | −0.35 | 67.56 | 67.56 | 卖出 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.60 | −0.50% | −0.34 | 67.60 | 67.60 | 卖出 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.65 | −0.49% | −0.33 | 67.65 | 67.65 | 卖出 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.71 | −0.47% | −0.32 | 67.71 | 67.71 | 卖出 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.75 | −0.46% | −0.31 | 67.75 | 67.75 | 中立 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.77 | −0.46% | −0.31 | 67.77 | 67.77 | 中立 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.79 | −0.46% | −0.31 | 67.79 | 67.79 | 中立 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.80 | −0.46% | −0.31 | 67.80 | 67.80 | 中立 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.83 | −0.45% | −0.31 | 67.83 | 67.83 | 中立 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.85 | −0.45% | −0.31 | 67.85 | 67.85 | 中立 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.86 | −0.45% | −0.31 | 67.86 | 67.86 | 中立 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.87 | −0.45% | −0.31 | 67.87 | 67.87 | 中立 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.88 | −0.45% | −0.31 | 67.88 | 67.88 | 中立 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.88 | −0.45% | −0.31 | 67.88 | 67.88 | 中立 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.90 | −0.45% | −0.31 | 67.90 | 67.90 | 中立 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.91 | −0.45% | −0.31 | 67.91 | 67.91 | 中立 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67.92 | −0.45% | −0.31 | 67.92 | 67.92 | 中立 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.93 | −0.45% | −0.31 | 67.93 | 67.93 | 中立 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 中立 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 卖出 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 卖出 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 卖出 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 卖出 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 卖出 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 卖出 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 卖出 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 卖出 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 卖出 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 卖出 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 卖出 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.94 | −0.45% | −0.31 | 67.94 | 67.94 | 卖出 |