开始
Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561.314+0.53%+0.32461.31461.314
卖出
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0359.343+1.25%+0.73359.34359.343
卖出
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0359.321+1.21%+0.71059.32159.321
卖出
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259.377+1.21%+0.70759.37759.377
卖出
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459.448+1.15%+0.67759.44859.448
卖出
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259.507+1.11%+0.65659.50759.507
卖出
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259.546+1.06%+0.62559.54659.546
卖出
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459.567+0.96%+0.56759.56759.567
卖出
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259.600+0.89%+0.52659.60059.600
卖出
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259.648+0.88%+0.51859.64859.648
卖出
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359.708+0.81%+0.47759.70859.708
卖出
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0259.769+0.77%+0.45859.76959.769
卖出
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0559.836+0.75%+0.44559.83659.836
卖出
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0259.952+0.71%+0.42459.95259.952
卖出
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260.093+0.71%+0.42460.09360.093
卖出
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260.241+0.69%+0.41460.24160.241
卖出
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460.380+0.68%+0.40560.38060.380
卖出
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260.487+0.65%+0.39360.48760.487
卖出
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260.613+0.64%+0.38560.61360.613
卖出
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360.782+0.63%+0.38360.78260.782
卖出
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0260.943+0.60%+0.36460.94360.943
卖出
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461.122+0.60%+0.36561.12261.122
卖出
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261.270+0.60%+0.36461.27061.270
卖出
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261.371+0.58%+0.35561.37161.371
卖出
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461.511+0.55%+0.33461.51161.511
卖出
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261.684+0.53%+0.32561.68461.684
卖出
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261.864+0.51%+0.31461.86461.864
卖出
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.043+0.48%+0.29562.04362.043
卖出
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.222+0.46%+0.28562.22262.222
卖出
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262.351+0.44%+0.27462.35162.351
卖出
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562.490+0.43%+0.26562.49062.490
卖出
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262.601+0.41%+0.25462.60162.601
卖出
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562.732+0.38%+0.23562.73262.732
卖出
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362.882+0.36%+0.22462.88262.882
卖出
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.030+0.34%+0.21463.03063.030
卖出
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.153+0.31%+0.19563.15363.153
卖出
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.344+0.31%+0.19463.34463.344
卖出
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263.525+0.29%+0.18463.52563.525
卖出
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263.752+0.28%+0.17563.75263.752
卖出
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363.881+0.27%+0.17563.88163.881
卖出
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.003+0.27%+0.17564.00364.003
卖出
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.160+0.26%+0.16464.16064.160
卖出
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.280+0.24%+0.15464.28064.280
卖出
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.389+0.22%+0.14464.38964.389
卖出
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564.479+0.21%+0.13564.47964.479
卖出
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264.569+0.21%+0.13564.56964.569
卖出
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264.650+0.21%+0.13564.65064.650
卖出
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464.761+0.19%+0.12464.76164.761
卖出
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0364.914+0.18%+0.11564.91464.914
卖出
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.091+0.18%+0.11565.09165.091
卖出
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.229+0.18%+0.11565.22965.229
卖出
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.309+0.18%+0.11565.30965.309
卖出
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.390+0.16%+0.10565.39065.390
卖出
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.490+0.15%+0.09565.49065.490
卖出
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265.601+0.15%+0.09565.60165.601
卖出
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265.708+0.14%+0.09565.70865.708
卖出
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465.778+0.14%+0.09565.77865.778
卖出
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0265.838+0.13%+0.08565.83865.838
卖出
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0465.896+0.11%+0.07465.89665.896
卖出
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0365.927+0.10%+0.06565.92765.927
卖出
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0365.971+0.08%+0.05465.97165.971
卖出