Dubai Crude Oil (Platts) Financial Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.541 | +0.06% | 0.052 | 80.541 | 80.541 | 买入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.770 | −1.55% | −1.224 | 77.770 | 77.770 | 中立 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75.207 | −1.31% | −0.999 | 75.207 | 75.207 | 卖出 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.193 | −1.16% | −0.874 | 74.193 | 74.193 | 卖出 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73.498 | −1.01% | −0.750 | 73.498 | 73.498 | 卖出 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72.859 | −0.91% | −0.670 | 72.859 | 72.859 | 卖出 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72.292 | −0.85% | −0.617 | 72.292 | 72.292 | 卖出 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71.811 | −0.81% | −0.589 | 71.811 | 71.811 | 卖出 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71.364 | −0.77% | −0.556 | 71.364 | 71.364 | 卖出 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.966 | −0.77% | −0.554 | 70.966 | 70.966 | 卖出 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.605 | −0.74% | −0.524 | 70.605 | 70.605 | 强烈卖出 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.276 | −0.68% | −0.483 | 70.276 | 70.276 | 强烈卖出 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.020 | −0.67% | −0.470 | 70.020 | 70.020 | 强烈卖出 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.791 | −0.67% | −0.469 | 69.791 | 69.791 | 强烈卖出 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.602 | −0.64% | −0.448 | 69.602 | 69.602 | 强烈卖出 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.432 | −0.63% | −0.438 | 69.432 | 69.432 | 强烈卖出 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.262 | −0.61% | −0.428 | 69.262 | 69.262 | 强烈卖出 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.103 | −0.60% | −0.417 | 69.103 | 69.103 | 强烈卖出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.954 | −0.59% | −0.406 | 68.954 | 68.954 | 强烈卖出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.818 | −0.55% | −0.384 | 68.818 | 68.818 | 强烈卖出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.694 | −0.54% | −0.376 | 68.694 | 68.694 | 强烈卖出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.564 | −0.55% | −0.376 | 68.564 | 68.564 | 强烈卖出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.425 | −0.55% | −0.375 | 68.425 | 68.425 | 强烈卖出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.310 | −0.51% | −0.349 | 68.310 | 68.310 | 强烈卖出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.206 | −0.47% | −0.319 | 68.206 | 68.206 | 强烈卖出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.117 | −0.45% | −0.309 | 68.117 | 68.117 | 强烈卖出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.057 | −0.42% | −0.290 | 68.057 | 68.057 | 强烈卖出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.996 | −0.43% | −0.291 | 67.996 | 67.996 | 强烈卖出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.911 | −0.44% | −0.299 | 67.911 | 67.911 | 强烈卖出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.827 | −0.42% | −0.289 | 67.827 | 67.827 | 强烈卖出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.758 | −0.41% | −0.279 | 67.758 | 67.758 | 强烈卖出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.708 | −0.40% | −0.269 | 67.708 | 67.708 | 强烈卖出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.658 | −0.37% | −0.249 | 67.658 | 67.658 | 强烈卖出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.617 | −0.34% | −0.230 | 67.617 | 67.617 | 强烈卖出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.558 | −0.34% | −0.230 | 67.558 | 67.558 | 强烈卖出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.517 | −0.32% | −0.219 | 67.517 | 67.517 | 强烈卖出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.479 | −0.31% | −0.210 | 67.479 | 67.479 | 强烈卖出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.448 | −0.31% | −0.210 | 67.448 | 67.448 | 强烈卖出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.409 | −0.29% | −0.199 | 67.409 | 67.409 | 强烈卖出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.379 | −0.28% | −0.189 | 67.379 | 67.379 | 强烈卖出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.359 | −0.27% | −0.179 | 67.359 | 67.359 | 强烈卖出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.329 | −0.25% | −0.169 | 67.329 | 67.329 | 强烈卖出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.298 | −0.24% | −0.160 | 67.298 | 67.298 | 强烈卖出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.259 | −0.24% | −0.159 | 67.259 | 67.259 | 强烈卖出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.229 | −0.22% | −0.149 | 67.229 | 67.229 | 强烈卖出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.197 | −0.21% | −0.140 | 67.197 | 67.197 | 强烈卖出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.138 | −0.21% | −0.140 | 67.138 | 67.138 | 强烈卖出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.097 | −0.21% | −0.140 | 67.097 | 67.097 | 强烈卖出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.069 | −0.21% | −0.140 | 67.069 | 67.069 | 强烈卖出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.049 | −0.19% | −0.130 | 67.049 | 67.049 | 强烈卖出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.030 | −0.18% | −0.120 | 67.030 | 67.030 | 强烈卖出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.029 | −0.18% | −0.120 | 67.029 | 67.029 | 强烈卖出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.009 | −0.18% | −0.120 | 67.009 | 67.009 | 强烈卖出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.990 | −0.18% | −0.119 | 66.990 | 66.990 | 强烈卖出 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.980 | −0.16% | −0.109 | 66.980 | 66.980 | 强烈卖出 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.970 | −0.15% | −0.100 | 66.970 | 66.970 | 强烈卖出 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.960 | −0.15% | −0.100 | 66.960 | 66.960 | 强烈卖出 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.960 | −0.15% | −0.100 | 66.960 | 66.960 | 强烈卖出 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.960 | −0.13% | −0.090 | 66.960 | 66.960 | 强烈卖出 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.949 | −0.13% | −0.090 | 66.949 | 66.949 | 强烈卖出 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.940 | −0.13% | −0.090 | 66.940 | 66.940 | 强烈卖出 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.930 | −0.13% | −0.090 | 66.930 | 66.930 | 强烈卖出 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.920 | −0.13% | −0.090 | 66.920 | 66.920 | 强烈卖出 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.920 | −0.12% | −0.080 | 66.920 | 66.920 | 强烈卖出 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.910 | −0.12% | −0.080 | 66.910 | 66.910 | 强烈卖出 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.900 | −0.12% | −0.080 | 66.900 | 66.900 | 强烈卖出 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.890 | −0.12% | −0.080 | 66.890 | 66.890 | 强烈卖出 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.889 | −0.10% | −0.070 | 66.889 | 66.889 | 强烈卖出 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.870 | −0.10% | −0.070 | 66.870 | 66.870 | 强烈卖出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.869 | −0.10% | −0.070 | 66.869 | 66.869 | 强烈卖出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.849 | −0.10% | −0.070 | 66.849 | 66.849 | 强烈卖出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.828 | −0.10% | −0.070 | 66.828 | 66.828 | 强烈卖出 |