Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

没有交易
在超级图表上查看

Dubai Crude Oil (Platts) Financial Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.541+0.06%0.05280.54180.541
买入
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0477.770−1.55%−1.22477.77077.770
中立
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0275.207−1.31%−0.99975.20775.207
卖出
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0274.193−1.16%−0.87474.19374.193
卖出
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0373.498−1.01%−0.75073.49873.498
卖出
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0272.859−0.91%−0.67072.85972.859
卖出
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0472.292−0.85%−0.61772.29272.292
卖出
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0371.811−0.81%−0.58971.81171.811
卖出
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0271.364−0.77%−0.55671.36471.364
卖出
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0470.966−0.77%−0.55470.96670.966
卖出
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0270.605−0.74%−0.52470.60570.605
强烈卖出
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0570.276−0.68%−0.48370.27670.276
强烈卖出
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0370.020−0.67%−0.47070.02070.020
强烈卖出
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0369.791−0.67%−0.46969.79169.791
强烈卖出
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0269.602−0.64%−0.44869.60269.602
强烈卖出
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0469.432−0.63%−0.43869.43269.432
强烈卖出
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0269.262−0.61%−0.42869.26269.262
强烈卖出
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0269.103−0.60%−0.41769.10369.103
强烈卖出
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0468.954−0.59%−0.40668.95468.954
强烈卖出
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0268.818−0.55%−0.38468.81868.818
强烈卖出
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0268.694−0.54%−0.37668.69468.694
强烈卖出
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0368.564−0.55%−0.37668.56468.564
强烈卖出
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0268.425−0.55%−0.37568.42568.425
强烈卖出
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0568.310−0.51%−0.34968.31068.310
强烈卖出
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0268.206−0.47%−0.31968.20668.206
强烈卖出
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0268.117−0.45%−0.30968.11768.117
强烈卖出
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0268.057−0.42%−0.29068.05768.057
强烈卖出
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0467.996−0.43%−0.29167.99667.996
强烈卖出
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0267.911−0.44%−0.29967.91167.911
强烈卖出
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0267.827−0.42%−0.28967.82767.827
强烈卖出
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0367.758−0.41%−0.27967.75867.758
强烈卖出
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0267.708−0.40%−0.26967.70867.708
强烈卖出
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0467.658−0.37%−0.24967.65867.658
强烈卖出
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0267.617−0.34%−0.23067.61767.617
强烈卖出
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0267.558−0.34%−0.23067.55867.558
强烈卖出
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0467.517−0.32%−0.21967.51767.517
强烈卖出
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0267.479−0.31%−0.21067.47967.479
强烈卖出
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0267.448−0.31%−0.21067.44867.448
强烈卖出
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0467.409−0.29%−0.19967.40967.409
强烈卖出
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0267.379−0.28%−0.18967.37967.379
强烈卖出
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0267.359−0.27%−0.17967.35967.359
强烈卖出
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0567.329−0.25%−0.16967.32967.329
强烈卖出
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0267.298−0.24%−0.16067.29867.298
强烈卖出
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0567.259−0.24%−0.15967.25967.259
强烈卖出
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0367.229−0.22%−0.14967.22967.229
强烈卖出
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0267.197−0.21%−0.14067.19767.197
强烈卖出
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0467.138−0.21%−0.14067.13867.138
强烈卖出
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0367.097−0.21%−0.14067.09767.097
强烈卖出
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0267.069−0.21%−0.14067.06967.069
强烈卖出
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0267.049−0.19%−0.13067.04967.049
强烈卖出
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0367.030−0.18%−0.12067.03067.030
强烈卖出
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0267.029−0.18%−0.12067.02967.029
强烈卖出
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0467.009−0.18%−0.12067.00967.009
强烈卖出
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366.990−0.18%−0.11966.99066.990
强烈卖出
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266.980−0.16%−0.10966.98066.980
强烈卖出
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566.970−0.15%−0.10066.97066.970
强烈卖出
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266.960−0.15%−0.10066.96066.960
强烈卖出
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266.960−0.15%−0.10066.96066.960
强烈卖出
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466.960−0.13%−0.09066.96066.960
强烈卖出
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366.949−0.13%−0.09066.94966.949
强烈卖出
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0466.940−0.13%−0.09066.94066.940
强烈卖出
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0466.930−0.13%−0.09066.93066.930
强烈卖出
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266.920−0.13%−0.09066.92066.920
强烈卖出
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266.920−0.12%−0.08066.92066.920
强烈卖出
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466.910−0.12%−0.08066.91066.910
强烈卖出
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.900−0.12%−0.08066.90066.900
强烈卖出
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.890−0.12%−0.08066.89066.890
强烈卖出
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.889−0.10%−0.07066.88966.889
强烈卖出
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.870−0.10%−0.07066.87066.870
强烈卖出
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.869−0.10%−0.07066.86966.869
强烈卖出
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.849−0.10%−0.07066.84966.849
强烈卖出
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.828−0.10%−0.07066.82866.828
强烈卖出