Dubai Crude Oil (Platts) Financial Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.795 | −0.13% | −0.109 | 80.795 | 80.795 | 买入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.055 | −0.87% | −0.700 | 80.055 | 80.055 | 买入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.003 | −1.19% | −0.939 | 78.003 | 78.003 | 买入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76.852 | −0.94% | −0.729 | 76.852 | 76.852 | 买入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76.051 | −0.73% | −0.560 | 76.051 | 76.051 | 买入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75.370 | −0.62% | −0.470 | 75.370 | 75.370 | 买入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74.750 | −0.51% | −0.381 | 74.750 | 74.750 | 买入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74.220 | −0.43% | −0.320 | 74.220 | 74.220 | 买入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73.710 | −0.35% | −0.260 | 73.710 | 73.710 | 买入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73.260 | −0.30% | −0.220 | 73.260 | 73.260 | 买入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72.830 | −0.27% | −0.200 | 72.830 | 72.830 | 买入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72.429 | −0.25% | −0.182 | 72.429 | 72.429 | 买入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72.120 | −0.26% | −0.190 | 72.120 | 72.120 | 买入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71.841 | −0.22% | −0.160 | 71.841 | 71.841 | 买入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71.630 | −0.15% | −0.110 | 71.630 | 71.630 | 买入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71.440 | −0.10% | −0.071 | 71.440 | 71.440 | 买入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 71.240 | −0.11% | −0.080 | 71.240 | 71.240 | 买入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 71.050 | −0.09% | −0.061 | 71.050 | 71.050 | 买入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.870 | −0.08% | −0.060 | 70.870 | 70.870 | 买入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70.702 | −0.07% | −0.051 | 70.702 | 70.702 | 买入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70.550 | −0.07% | −0.050 | 70.550 | 70.550 | 买入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70.400 | −0.06% | −0.040 | 70.400 | 70.400 | 买入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70.270 | −0.02% | −0.011 | 70.270 | 70.270 | 买入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70.121 | −0.04% | −0.029 | 70.121 | 70.121 | 买入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 70.005 | −0.03% | −0.019 | 70.005 | 70.005 | 买入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.896 | −0.01% | −0.010 | 69.896 | 69.896 | 买入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.806 | −0.01% | −0.010 | 69.806 | 69.806 | 买入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.726 | −0.01% | −0.009 | 69.726 | 69.726 | 买入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.629 | 0.00% | 0.000 | 69.629 | 69.629 | 买入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.516 | +0.00% | 0.001 | 69.516 | 69.516 | 买入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.427 | +0.02% | 0.011 | 69.427 | 69.427 | 买入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69.357 | +0.03% | 0.020 | 69.357 | 69.357 | 买入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69.287 | +0.03% | 0.020 | 69.287 | 69.287 | 买入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.216 | +0.03% | 0.020 | 69.216 | 69.216 | 买入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.137 | +0.03% | 0.020 | 69.137 | 69.137 | 买入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.064 | +0.03% | 0.020 | 69.064 | 69.064 | 买入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.998 | +0.03% | 0.020 | 68.998 | 68.998 | 买入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.948 | +0.03% | 0.020 | 68.948 | 68.948 | 买入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.898 | +0.03% | 0.020 | 68.898 | 68.898 | 买入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.847 | +0.01% | 0.010 | 68.847 | 68.847 | 买入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.797 | +0.01% | 0.010 | 68.797 | 68.797 | 买入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.738 | +0.03% | 0.020 | 68.738 | 68.738 | 买入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.688 | +0.03% | 0.020 | 68.688 | 68.688 | 买入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.639 | +0.03% | 0.020 | 68.639 | 68.639 | 买入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.607 | +0.03% | 0.020 | 68.607 | 68.607 | 买入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.537 | +0.03% | 0.020 | 68.537 | 68.537 | 买入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.468 | +0.03% | 0.020 | 68.468 | 68.468 | 买入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.416 | +0.03% | 0.020 | 68.416 | 68.416 | 买入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.378 | +0.03% | 0.019 | 68.378 | 68.378 | 买入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.338 | +0.01% | 0.010 | 68.338 | 68.338 | 买入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.299 | +0.01% | 0.010 | 68.299 | 68.299 | 买入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.268 | 0.00% | 0.000 | 68.268 | 68.268 | 买入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.228 | 0.00% | 0.000 | 68.228 | 68.228 | 买入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.188 | 0.00% | 0.000 | 68.188 | 68.188 | 买入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.149 | 0.00% | 0.000 | 68.149 | 68.149 | 买入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.118 | −0.02% | −0.011 | 68.118 | 68.118 | 买入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.079 | −0.03% | −0.020 | 68.079 | 68.079 | 买入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.049 | −0.04% | −0.030 | 68.049 | 68.049 | 买入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.019 | −0.04% | −0.030 | 68.019 | 68.019 | 买入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.998 | −0.04% | −0.030 | 67.998 | 67.998 | 买入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.979 | −0.04% | −0.030 | 67.979 | 67.979 | 强烈买入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.959 | −0.04% | −0.030 | 67.959 | 67.959 | 强烈买入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.929 | −0.06% | −0.040 | 67.929 | 67.929 | 强烈买入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.899 | −0.07% | −0.050 | 67.899 | 67.899 | 强烈买入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.869 | −0.09% | −0.060 | 67.869 | 67.869 | 强烈买入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.839 | −0.10% | −0.070 | 67.839 | 67.839 | 买入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.819 | −0.10% | −0.070 | 67.819 | 67.819 | 买入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.799 | −0.10% | −0.070 | 67.799 | 67.799 | 买入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.769 | −0.12% | −0.080 | 67.769 | 67.769 | 卖出 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.749 | −0.12% | −0.080 | 67.749 | 67.749 | 卖出 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.729 | −0.12% | −0.080 | 67.729 | 67.729 | 卖出 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.708 | −0.12% | −0.080 | 67.708 | 67.708 | 卖出 |