List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DCBZ2025 Dubai Crude Oil (Platts) Financial Futures (Dec 2025)	2026-01-05	61.654	+0.39%	+0.242	61.654	61.654	卖出
DCBF2026 Dubai Crude Oil (Platts) Financial Futures (Jan 2026)	2026-02-03	60.176	+1.14%	+0.676	60.176	60.176	卖出
DCBG2026 Dubai Crude Oil (Platts) Financial Futures (Feb 2026)	2026-03-03	60.008	+0.95%	+0.567	60.008	60.008	卖出
DCBH2026 Dubai Crude Oil (Platts) Financial Futures (Mar 2026)	2026-04-02	59.938	+0.79%	+0.468	59.938	59.938	卖出
DCBJ2026 Dubai Crude Oil (Platts) Financial Futures (Apr 2026)	2026-05-04	59.919	+0.70%	+0.419	59.919	59.919	卖出
DCBK2026 Dubai Crude Oil (Platts) Financial Futures (May 2026)	2026-06-02	59.918	+0.65%	+0.388	59.918	59.918	卖出
DCBM2026 Dubai Crude Oil (Platts) Financial Futures (Jun 2026)	2026-07-02	59.909	+0.62%	+0.369	59.909	59.909	强烈卖出
DCBN2026 Dubai Crude Oil (Platts) Financial Futures (Jul 2026)	2026-08-04	59.910	+0.60%	+0.360	59.910	59.910	卖出
DCBQ2026 Dubai Crude Oil (Platts) Financial Futures (Aug 2026)	2026-09-02	59.931	+0.58%	+0.348	59.931	59.931	卖出
DCBU2026 Dubai Crude Oil (Platts) Financial Futures (Sep 2026)	2026-10-02	59.960	+0.55%	+0.330	59.960	59.960	卖出
DCBV2026 Dubai Crude Oil (Platts) Financial Futures (Oct 2026)	2026-11-03	59.989	+0.52%	+0.309	59.989	59.989	卖出
DCBX2026 Dubai Crude Oil (Platts) Financial Futures (Nov 2026)	2026-12-02	60.009	+0.50%	+0.299	60.009	60.009	卖出
DCBZ2026 Dubai Crude Oil (Platts) Financial Futures (Dec 2026)	2027-01-05	60.059	+0.50%	+0.299	60.059	60.059	卖出
DCBF2027 Dubai Crude Oil (Platts) Financial Futures (Jan 2027)	2027-02-02	60.167	+0.48%	+0.290	60.167	60.167	卖出
DCBG2027 Dubai Crude Oil (Platts) Financial Futures (Feb 2027)	2027-03-02	60.297	+0.45%	+0.270	60.297	60.297	卖出
DCBH2027 Dubai Crude Oil (Platts) Financial Futures (Mar 2027)	2027-04-02	60.406	+0.40%	+0.240	60.406	60.406	卖出
DCBJ2027 Dubai Crude Oil (Platts) Financial Futures (Apr 2027)	2027-05-04	60.535	+0.38%	+0.230	60.535	60.535	卖出
DCBK2027 Dubai Crude Oil (Platts) Financial Futures (May 2027)	2027-06-02	60.641	+0.38%	+0.229	60.641	60.641	卖出
DCBM2027 Dubai Crude Oil (Platts) Financial Futures (Jun 2027)	2027-07-02	60.748	+0.36%	+0.220	60.748	60.748	卖出
DCBN2027 Dubai Crude Oil (Platts) Financial Futures (Jul 2027)	2027-08-03	60.907	+0.36%	+0.220	60.907	60.907	卖出
DCBQ2027 Dubai Crude Oil (Platts) Financial Futures (Aug 2027)	2027-09-02	61.068	+0.36%	+0.220	61.068	61.068	卖出
DCBU2027 Dubai Crude Oil (Platts) Financial Futures (Sep 2027)	2027-10-04	61.227	+0.34%	+0.210	61.227	61.227	卖出
DCBV2027 Dubai Crude Oil (Platts) Financial Futures (Oct 2027)	2027-11-02	61.365	+0.34%	+0.210	61.365	61.365	卖出
DCBX2027 Dubai Crude Oil (Platts) Financial Futures (Nov 2027)	2027-12-02	61.466	+0.34%	+0.210	61.466	61.466	卖出
DCBZ2027 Dubai Crude Oil (Platts) Financial Futures (Dec 2027)	2028-01-04	61.616	+0.34%	+0.209	61.616	61.616	卖出
DCBF2028 Dubai Crude Oil (Platts) Financial Futures (Jan 2028)	2028-02-02	61.769	+0.33%	+0.201	61.769	61.769	卖出
DCBG2028 Dubai Crude Oil (Platts) Financial Futures (Feb 2028)	2028-03-02	61.948	+0.34%	+0.209	61.948	61.948	卖出
DCBH2028 Dubai Crude Oil (Platts) Financial Futures (Mar 2028)	2028-04-04	62.118	+0.31%	+0.190	62.118	62.118	卖出
DCBJ2028 Dubai Crude Oil (Platts) Financial Futures (Apr 2028)	2028-05-02	62.307	+0.31%	+0.190	62.307	62.307	卖出
DCBK2028 Dubai Crude Oil (Platts) Financial Futures (May 2028)	2028-06-02	62.436	+0.29%	+0.180	62.436	62.436	卖出
DCBM2028 Dubai Crude Oil (Platts) Financial Futures (Jun 2028)	2028-07-05	62.565	+0.27%	+0.170	62.565	62.565	卖出
DCBN2028 Dubai Crude Oil (Platts) Financial Futures (Jul 2028)	2028-08-02	62.676	+0.27%	+0.170	62.676	62.676	卖出
DCBQ2028 Dubai Crude Oil (Platts) Financial Futures (Aug 2028)	2028-09-05	62.797	+0.26%	+0.160	62.797	62.797	卖出
DCBU2028 Dubai Crude Oil (Platts) Financial Futures (Sep 2028)	2028-10-03	62.958	+0.27%	+0.170	62.958	62.958	卖出
DCBV2028 Dubai Crude Oil (Platts) Financial Futures (Oct 2028)	2028-11-02	63.115	+0.27%	+0.170	63.115	63.115	卖出
DCBX2028 Dubai Crude Oil (Platts) Financial Futures (Nov 2028)	2028-12-04	63.238	+0.27%	+0.170	63.238	63.238	卖出
DCBZ2028 Dubai Crude Oil (Platts) Financial Futures (Dec 2028)	2029-01-03	63.430	+0.27%	+0.170	63.430	63.430	卖出
DCBF2029 Dubai Crude Oil (Platts) Financial Futures (Jan 2029)	2029-02-02	63.621	+0.27%	+0.170	63.621	63.621	卖出
DCBG2029 Dubai Crude Oil (Platts) Financial Futures (Feb 2029)	2029-03-02	63.857	+0.27%	+0.170	63.857	63.857	卖出
DCBH2029 Dubai Crude Oil (Platts) Financial Futures (Mar 2029)	2029-04-03	63.996	+0.27%	+0.170	63.996	63.996	卖出
DCBJ2029 Dubai Crude Oil (Platts) Financial Futures (Apr 2029)	2029-05-02	64.118	+0.27%	+0.170	64.118	64.118	卖出
DCBK2029 Dubai Crude Oil (Platts) Financial Futures (May 2029)	2029-06-04	64.275	+0.27%	+0.170	64.275	64.275	卖出
DCBM2029 Dubai Crude Oil (Platts) Financial Futures (Jun 2029)	2029-07-03	64.396	+0.26%	+0.170	64.396	64.396	卖出
DCBN2029 Dubai Crude Oil (Platts) Financial Futures (Jul 2029)	2029-08-02	64.515	+0.26%	+0.170	64.515	64.515	卖出
DCBQ2029 Dubai Crude Oil (Platts) Financial Futures (Aug 2029)	2029-09-05	64.614	+0.26%	+0.170	64.614	64.614	卖出
DCBU2029 Dubai Crude Oil (Platts) Financial Futures (Sep 2029)	2029-10-02	64.714	+0.26%	+0.169	64.714	64.714	卖出
DCBV2029 Dubai Crude Oil (Platts) Financial Futures (Oct 2029)	2029-11-02	64.795	+0.25%	+0.160	64.795	64.795	卖出
DCBX2029 Dubai Crude Oil (Platts) Financial Futures (Nov 2029)	2029-12-04	64.906	+0.25%	+0.160	64.906	64.906	卖出
DCBZ2029 Dubai Crude Oil (Platts) Financial Futures (Dec 2029)	2030-01-03	65.060	+0.25%	+0.160	65.060	65.060	卖出
DCBF2030 Dubai Crude Oil (Platts) Financial Futures (Jan 2030)	2030-02-04	65.247	+0.25%	+0.160	65.247	65.247	卖出
DCBG2030 Dubai Crude Oil (Platts) Financial Futures (Feb 2030)	2030-03-04	65.395	+0.25%	+0.160	65.395	65.395	卖出
DCBH2030 Dubai Crude Oil (Platts) Financial Futures (Mar 2030)	2030-04-02	65.485	+0.25%	+0.161	65.485	65.485	卖出
DCBJ2030 Dubai Crude Oil (Platts) Financial Futures (Apr 2030)	2030-05-02	65.585	+0.26%	+0.170	65.585	65.585	卖出
DCBK2030 Dubai Crude Oil (Platts) Financial Futures (May 2030)	2030-06-04	65.685	+0.26%	+0.170	65.685	65.685	卖出
DCBM2030 Dubai Crude Oil (Platts) Financial Futures (Jun 2030)	2030-07-02	65.796	+0.26%	+0.170	65.796	65.796	卖出
DCBN2030 Dubai Crude Oil (Platts) Financial Futures (Jul 2030)	2030-08-02	65.913	+0.26%	+0.170	65.913	65.913	卖出
DCBQ2030 Dubai Crude Oil (Platts) Financial Futures (Aug 2030)	2030-09-04	65.993	+0.26%	+0.170	65.993	65.993	卖出
DCBU2030 Dubai Crude Oil (Platts) Financial Futures (Sep 2030)	2030-10-02	66.063	+0.26%	+0.170	66.063	66.063	卖出
DCBV2030 Dubai Crude Oil (Platts) Financial Futures (Oct 2030)	2030-11-04	66.131	+0.26%	+0.170	66.131	66.131	卖出
DCBX2030 Dubai Crude Oil (Platts) Financial Futures (Nov 2030)	2030-12-03	66.162	+0.26%	+0.170	66.162	66.162	卖出
DCBZ2030 Dubai Crude Oil (Platts) Financial Futures (Dec 2030)	2031-01-03	66.206	+0.26%	+0.170	66.206	66.206	卖出

Dubai Crude Oil (Platts) Financial Futures (Jan 2025)

List of individual contracts