Dubai Crude Oil (Platts) Financial Futures (Jan 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.718 | −0.54% | −0.382 | 69.718 | 69.718 | 买入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.849 | −0.88% | −0.600 | 67.849 | 67.849 | 买入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.829 | −0.93% | −0.630 | 66.829 | 66.829 | 买入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.219 | −0.99% | −0.659 | 66.219 | 66.219 | 买入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65.930 | −0.99% | −0.659 | 65.930 | 65.930 | 中立 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65.760 | −0.99% | −0.659 | 65.760 | 65.760 | 中立 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65.650 | −0.98% | −0.649 | 65.650 | 65.650 | 中立 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65.560 | −0.95% | −0.629 | 65.560 | 65.560 | 中立 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.490 | −0.91% | −0.599 | 65.490 | 65.490 | 中立 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.400 | −0.86% | −0.570 | 65.400 | 65.400 | 卖出 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.330 | −0.91% | −0.599 | 65.330 | 65.330 | 卖出 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.270 | −0.94% | −0.620 | 65.270 | 65.270 | 卖出 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.290 | −0.91% | −0.599 | 65.290 | 65.290 | 卖出 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.280 | −0.91% | −0.599 | 65.280 | 65.280 | 卖出 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.240 | −0.91% | −0.600 | 65.240 | 65.240 | 卖出 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.221 | −0.88% | −0.579 | 65.221 | 65.221 | 卖出 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.292 | −0.88% | −0.580 | 65.292 | 65.292 | 卖出 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.313 | −0.87% | −0.570 | 65.313 | 65.313 | 卖出 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.352 | −0.86% | −0.570 | 65.352 | 65.352 | 卖出 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.390 | −0.86% | −0.570 | 65.390 | 65.390 | 卖出 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.383 | −0.88% | −0.578 | 65.383 | 65.383 | 卖出 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.422 | −0.85% | −0.560 | 65.422 | 65.422 | 卖出 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.522 | −0.85% | −0.559 | 65.522 | 65.522 | 卖出 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.563 | −0.83% | −0.550 | 65.563 | 65.563 | 卖出 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.623 | −0.85% | −0.560 | 65.623 | 65.623 | 卖出 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.690 | −0.85% | −0.561 | 65.690 | 65.690 | 卖出 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.702 | −0.86% | −0.570 | 65.702 | 65.702 | 卖出 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.759 | −0.86% | −0.570 | 65.759 | 65.759 | 卖出 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.854 | −0.86% | −0.570 | 65.854 | 65.854 | 卖出 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.934 | −0.87% | −0.580 | 65.934 | 65.934 | 卖出 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.023 | −0.87% | −0.580 | 66.023 | 66.023 | 卖出 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.091 | −0.86% | −0.570 | 66.091 | 66.091 | 卖出 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.112 | −0.85% | −0.570 | 66.112 | 66.112 | 卖出 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.151 | −0.85% | −0.570 | 66.151 | 66.151 | 卖出 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.182 | −0.85% | −0.570 | 66.182 | 66.182 | 卖出 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.232 | −0.85% | −0.570 | 66.232 | 66.232 | 卖出 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.273 | −0.85% | −0.570 | 66.273 | 66.273 | 卖出 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.335 | −0.85% | −0.570 | 66.335 | 66.335 | 卖出 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.431 | −0.85% | −0.571 | 66.431 | 66.431 | 卖出 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.472 | −0.86% | −0.579 | 66.472 | 66.472 | 卖出 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.583 | −0.85% | −0.570 | 66.583 | 66.583 | 卖出 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.653 | −0.85% | −0.570 | 66.653 | 66.653 | 卖出 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.712 | −0.85% | −0.570 | 66.712 | 66.712 | 卖出 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.762 | −0.85% | −0.570 | 66.762 | 66.762 | 卖出 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.812 | −0.85% | −0.570 | 66.812 | 66.812 | 卖出 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.852 | −0.85% | −0.570 | 66.852 | 66.852 | 中立 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.891 | −0.84% | −0.570 | 66.891 | 66.891 | 中立 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.910 | −0.84% | −0.570 | 66.910 | 66.910 | 中立 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.910 | −0.84% | −0.570 | 66.910 | 66.910 | 中立 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.912 | −0.84% | −0.570 | 66.912 | 66.912 | 中立 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.952 | −0.84% | −0.570 | 66.952 | 66.952 | 中立 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.007 | −0.84% | −0.570 | 67.007 | 67.007 | 买入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.073 | −0.84% | −0.570 | 67.073 | 67.073 | 买入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.132 | −0.84% | −0.570 | 67.132 | 67.132 | 买入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.171 | −0.84% | −0.570 | 67.171 | 67.171 | 买入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.192 | −0.86% | −0.580 | 67.192 | 67.192 | 买入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.232 | −0.86% | −0.580 | 67.232 | 67.232 | 买入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.272 | −0.85% | −0.580 | 67.272 | 67.272 | 买入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.301 | −0.85% | −0.580 | 67.301 | 67.301 | 买入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.320 | −0.85% | −0.580 | 67.320 | 67.320 | 买入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.320 | −0.87% | −0.590 | 67.320 | 67.320 | 买入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.321 | −0.87% | −0.590 | 67.321 | 67.321 | 买入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.351 | −0.87% | −0.590 | 67.351 | 67.351 | 买入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.384 | −0.87% | −0.590 | 67.384 | 67.384 | 买入 |