Dubai Crude Oil (Platts) Financial Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72.375 | +0.02% | 0.011 | 72.375 | 72.375 | 卖出 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 73.842 | +0.21% | 0.155 | 73.842 | 73.842 | 买入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73.073 | +0.27% | 0.194 | 73.073 | 73.073 | 买入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72.230 | +0.28% | 0.202 | 72.230 | 72.230 | 买入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71.491 | +0.26% | 0.182 | 71.491 | 71.491 | 买入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.891 | +0.17% | 0.122 | 70.891 | 70.891 | 中立 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.381 | +0.15% | 0.102 | 70.381 | 70.381 | 中立 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.940 | +0.13% | 0.091 | 69.940 | 69.940 | 中立 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.521 | +0.13% | 0.092 | 69.521 | 69.521 | 中立 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.131 | +0.13% | 0.093 | 69.131 | 69.131 | 中立 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68.820 | +0.12% | 0.080 | 68.820 | 68.820 | 中立 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68.560 | +0.10% | 0.070 | 68.560 | 68.560 | 中立 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68.350 | +0.12% | 0.080 | 68.350 | 68.350 | 中立 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.180 | +0.15% | 0.101 | 68.180 | 68.180 | 中立 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.020 | +0.19% | 0.131 | 68.020 | 68.020 | 中立 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 67.870 | +0.22% | 0.151 | 67.870 | 67.870 | 买入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 67.750 | +0.28% | 0.191 | 67.750 | 67.750 | 买入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 67.657 | +0.34% | 0.232 | 67.657 | 67.657 | 买入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67.570 | +0.36% | 0.240 | 67.570 | 67.570 | 买入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67.480 | +0.34% | 0.232 | 67.480 | 67.480 | 买入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67.391 | +0.38% | 0.253 | 67.391 | 67.391 | 买入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.321 | +0.41% | 0.274 | 67.321 | 67.321 | 买入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.269 | +0.42% | 0.280 | 67.269 | 67.269 | 买入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.229 | +0.40% | 0.271 | 67.229 | 67.229 | 买入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.199 | +0.43% | 0.290 | 67.199 | 67.199 | 买入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.158 | +0.42% | 0.280 | 67.158 | 67.158 | 买入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.116 | +0.44% | 0.292 | 67.116 | 67.116 | 买入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.079 | +0.47% | 0.311 | 67.079 | 67.079 | 买入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.049 | +0.48% | 0.321 | 67.049 | 67.049 | 买入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.020 | +0.49% | 0.330 | 67.020 | 67.020 | 买入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.020 | +0.51% | 0.340 | 67.020 | 67.020 | 买入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.009 | +0.51% | 0.340 | 67.009 | 67.009 | 买入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.979 | +0.51% | 0.340 | 66.979 | 66.979 | 买入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.962 | +0.51% | 0.341 | 66.962 | 66.962 | 买入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.980 | +0.53% | 0.350 | 66.980 | 66.980 | 买入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.991 | +0.54% | 0.361 | 66.991 | 66.991 | 买入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.010 | +0.56% | 0.370 | 67.010 | 67.010 | 买入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.021 | +0.57% | 0.380 | 67.021 | 67.021 | 买入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.030 | +0.57% | 0.380 | 67.030 | 67.030 | 买入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.040 | +0.59% | 0.390 | 67.040 | 67.040 | 买入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.050 | +0.60% | 0.400 | 67.050 | 67.050 | 买入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.049 | +0.62% | 0.410 | 67.049 | 67.049 | 买入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.029 | +0.62% | 0.410 | 67.029 | 67.029 | 买入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.009 | +0.63% | 0.419 | 67.009 | 67.009 | 买入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.990 | +0.62% | 0.410 | 66.990 | 66.990 | 买入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.001 | +0.62% | 0.410 | 67.001 | 67.001 | 买入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.010 | +0.62% | 0.410 | 67.010 | 67.010 | 买入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.021 | +0.63% | 0.421 | 67.021 | 67.021 | 买入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.030 | +0.65% | 0.430 | 67.030 | 67.030 | 买入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.030 | +0.66% | 0.440 | 67.030 | 67.030 | 买入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.040 | +0.66% | 0.440 | 67.040 | 67.040 | 买入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.050 | +0.66% | 0.440 | 67.050 | 67.050 | 买入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.060 | +0.66% | 0.440 | 67.060 | 67.060 | 买入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.070 | +0.68% | 0.450 | 67.070 | 67.070 | 买入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.080 | +0.69% | 0.460 | 67.080 | 67.080 | 买入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.070 | +0.69% | 0.460 | 67.070 | 67.070 | 买入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.080 | +0.69% | 0.460 | 67.080 | 67.080 | 买入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.080 | +0.69% | 0.460 | 67.080 | 67.080 | 买入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.080 | +0.69% | 0.460 | 67.080 | 67.080 | 买入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.080 | +0.69% | 0.460 | 67.080 | 67.080 | 买入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.070 | +0.69% | 0.461 | 67.070 | 67.070 | 买入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.060 | +0.71% | 0.470 | 67.060 | 67.060 | 买入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.071 | +0.71% | 0.470 | 67.071 | 67.071 | 买入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.091 | +0.71% | 0.470 | 67.091 | 67.091 | 买入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.110 | +0.71% | 0.470 | 67.110 | 67.110 | 强烈买入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.120 | +0.71% | 0.470 | 67.120 | 67.120 | 强烈买入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.110 | +0.71% | 0.470 | 67.110 | 67.110 | 强烈买入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.111 | +0.72% | 0.480 | 67.111 | 67.111 | 强烈买入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.131 | +0.72% | 0.480 | 67.131 | 67.131 | 强烈买入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.152 | +0.72% | 0.480 | 67.152 | 67.152 | 强烈买入 |