开始
Dubai Crude Oil (Platts) Financial Futures (Mar 2029)Dubai Crude Oil (Platts) Financial Futures (Mar 2029)Dubai Crude Oil (Platts) Financial Futures (Mar 2029)

Dubai Crude Oil (Platts) Financial Futures (Mar 2029)

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561.654+0.39%+0.24261.65461.654
卖出
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0360.176+1.14%+0.67660.17660.176
卖出
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0360.008+0.95%+0.56760.00860.008
卖出
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259.938+0.79%+0.46859.93859.938
卖出
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459.919+0.70%+0.41959.91959.919
卖出
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259.918+0.65%+0.38859.91859.918
卖出
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259.909+0.62%+0.36959.90959.909
强烈卖出
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459.910+0.60%+0.36059.91059.910
卖出
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259.931+0.58%+0.34859.93159.931
卖出
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259.960+0.55%+0.33059.96059.960
卖出
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359.989+0.52%+0.30959.98959.989
卖出
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0260.009+0.50%+0.29960.00960.009
卖出
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0560.059+0.50%+0.29960.05960.059
卖出
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0260.167+0.48%+0.29060.16760.167
卖出
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260.297+0.45%+0.27060.29760.297
卖出
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260.406+0.40%+0.24060.40660.406
卖出
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460.535+0.38%+0.23060.53560.535
卖出
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260.641+0.38%+0.22960.64160.641
卖出
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260.748+0.36%+0.22060.74860.748
卖出
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360.907+0.36%+0.22060.90760.907
卖出
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.068+0.36%+0.22061.06861.068
卖出
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461.227+0.34%+0.21061.22761.227
卖出
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261.365+0.34%+0.21061.36561.365
卖出
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261.466+0.34%+0.21061.46661.466
卖出
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461.616+0.34%+0.20961.61661.616
卖出
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261.769+0.33%+0.20161.76961.769
卖出
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261.948+0.34%+0.20961.94861.948
卖出
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.118+0.31%+0.19062.11862.118
卖出
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.307+0.31%+0.19062.30762.307
卖出
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262.436+0.29%+0.18062.43662.436
卖出
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562.565+0.27%+0.17062.56562.565
卖出
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262.676+0.27%+0.17062.67662.676
卖出
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562.797+0.26%+0.16062.79762.797
卖出
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362.958+0.27%+0.17062.95862.958
卖出
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.115+0.27%+0.17063.11563.115
卖出
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.238+0.27%+0.17063.23863.238
卖出
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.430+0.27%+0.17063.43063.430
卖出
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263.621+0.27%+0.17063.62163.621
卖出
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263.857+0.27%+0.17063.85763.857
卖出
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363.996+0.27%+0.17063.99663.996
卖出
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.118+0.27%+0.17064.11864.118
卖出
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.275+0.27%+0.17064.27564.275
卖出
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.396+0.26%+0.17064.39664.396
卖出
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.515+0.26%+0.17064.51564.515
卖出
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564.614+0.26%+0.17064.61464.614
卖出
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264.714+0.26%+0.16964.71464.714
卖出
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264.795+0.25%+0.16064.79564.795
卖出
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464.906+0.25%+0.16064.90664.906
卖出
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.060+0.25%+0.16065.06065.060
卖出
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.247+0.25%+0.16065.24765.247
卖出
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.395+0.25%+0.16065.39565.395
卖出
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.485+0.25%+0.16165.48565.485
卖出
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.585+0.26%+0.17065.58565.585
卖出
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.685+0.26%+0.17065.68565.685
卖出
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265.796+0.26%+0.17065.79665.796
卖出
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265.913+0.26%+0.17065.91365.913
卖出
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465.993+0.26%+0.17065.99365.993
卖出
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.063+0.26%+0.17066.06366.063
卖出
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.131+0.26%+0.17066.13166.131
卖出
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.162+0.26%+0.17066.16266.162
卖出
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.206+0.26%+0.17066.20666.206
卖出