开始
Dubai Crude Oil (Platts) Financial Futures (Jul 2027)Dubai Crude Oil (Platts) Financial Futures (Jul 2027)Dubai Crude Oil (Platts) Financial Futures (Jul 2027)

Dubai Crude Oil (Platts) Financial Futures (Jul 2027)

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562.121+0.76%+0.46762.12162.121
卖出
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361.767+2.64%+1.59161.76761.767
卖出
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361.588+2.63%+1.58061.58861.588
卖出
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261.398+2.44%+1.46061.39861.398
卖出
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461.289+2.29%+1.37061.28961.289
卖出
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261.228+2.19%+1.31061.22861.228
卖出
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261.149+2.07%+1.24061.14961.149
卖出
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461.099+1.98%+1.18961.09961.099
卖出
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261.079+1.92%+1.14861.07961.079
卖出
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261.079+1.87%+1.11961.07961.079
卖出
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361.079+1.82%+1.09061.07961.079
卖出
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261.068+1.76%+1.05961.06861.068
卖出
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561.058+1.66%+0.99961.05861.058
卖出
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261.145+1.63%+0.97861.14561.145
卖出
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261.245+1.57%+0.94861.24561.245
卖出
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261.335+1.54%+0.92961.33561.335
卖出
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461.433+1.48%+0.89861.43361.433
卖出
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261.509+1.43%+0.86861.50961.509
卖出
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261.596+1.40%+0.84861.59661.596
卖出
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361.736+1.36%+0.82961.73661.736
卖出
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.877+1.32%+0.80961.87761.877
卖出
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462.016+1.29%+0.78962.01662.016
卖出
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262.134+1.25%+0.76962.13462.134
卖出
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262.215+1.22%+0.74962.21562.215
卖出
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462.343+1.18%+0.72762.34362.343
卖出
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262.478+1.15%+0.70962.47862.478
卖出
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262.637+1.11%+0.68962.63762.637
卖出
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.787+1.08%+0.66962.78762.787
卖出
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.956+1.04%+0.64962.95662.956
卖出
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263.065+1.01%+0.62963.06563.065
卖出
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563.175+0.97%+0.61063.17563.175
卖出
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263.275+0.96%+0.59963.27563.275
卖出
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563.387+0.94%+0.59063.38763.387
卖出
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363.537+0.92%+0.57963.53763.537
卖出
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.675+0.89%+0.56063.67563.675
卖出
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.788+0.87%+0.55063.78863.788
卖出
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.969+0.85%+0.53963.96963.969
卖出
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264.150+0.83%+0.52964.15064.150
卖出
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264.366+0.80%+0.50964.36664.366
卖出
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364.485+0.76%+0.48964.48564.485
卖出
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.587+0.73%+0.46964.58764.587
卖出
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.735+0.72%+0.46064.73564.735
卖出
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.845+0.70%+0.44964.84564.845
卖出
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.954+0.68%+0.43964.95464.954
卖出
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565.043+0.66%+0.42965.04365.043
卖出
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265.123+0.63%+0.40965.12365.123
卖出
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265.184+0.60%+0.38965.18465.184
卖出
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465.286+0.59%+0.38065.28665.286
卖出
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.429+0.57%+0.36965.42965.429
卖出
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.606+0.55%+0.35965.60665.606
卖出
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.734+0.52%+0.33965.73465.734
卖出
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.814+0.50%+0.32965.81465.814
卖出
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.895+0.47%+0.31065.89565.895
卖出
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.994+0.47%+0.30965.99465.994
卖出
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.096+0.46%+0.30066.09666.096
卖出
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.203+0.44%+0.29066.20366.203
卖出
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.273+0.42%+0.28066.27366.273
卖出
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.333+0.41%+0.27066.33366.333
卖出
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.391+0.39%+0.26066.39166.391
卖出
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.422+0.39%+0.26066.42266.422
卖出
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.466+0.39%+0.26066.46666.466
卖出