Dubai Crude Oil (Platts) Financial Futures (Jul 2030)Dubai Crude Oil (Platts) Financial Futures (Jul 2030)Dubai Crude Oil (Platts) Financial Futures (Jul 2030)

Dubai Crude Oil (Platts) Financial Futures (Jul 2030)

没有交易
在超级图表上查看

Dubai Crude Oil (Platts) Financial Futures (Jul 2030)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0464.738+1.09%+0.70064.73864.738
卖出
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0264.110+1.04%+0.65864.11064.110
卖出
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0563.790+0.80%+0.50563.79063.790
卖出
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0363.640+0.63%+0.39763.64063.640
卖出
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0363.562+0.47%+0.29963.56263.562
卖出
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0263.551+0.41%+0.25863.55163.551
卖出
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0463.550+0.36%+0.22863.55063.550
卖出
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0263.540+0.31%+0.19863.54063.540
卖出
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0263.530+0.28%+0.17963.53063.530
卖出
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0463.520+0.27%+0.16963.52063.520
卖出
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0263.512+0.25%+0.16063.51263.512
卖出
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0263.530+0.24%+0.15063.53063.530
卖出
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0363.550+0.24%+0.14963.55063.550
卖出
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0263.560+0.23%+0.14963.56063.560
卖出
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0563.570+0.22%+0.13863.57063.570
卖出
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0263.633+0.27%+0.16963.63363.633
卖出
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0263.695+0.25%+0.16063.69563.695
卖出
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0263.785+0.25%+0.16063.78563.785
卖出
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0463.882+0.25%+0.15963.88263.882
卖出
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0263.937+0.24%+0.15063.93763.937
卖出
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0264.005+0.23%+0.15064.00564.005
卖出
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0364.154+0.22%+0.13964.15464.154
卖出
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0264.245+0.20%+0.12964.24564.245
卖出
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0464.355+0.17%+0.11064.35564.355
卖出
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0264.473+0.17%+0.11064.47364.473
卖出
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0264.545+0.17%+0.11064.54564.545
卖出
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0464.653+0.15%+0.09964.65364.653
卖出
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0264.797+0.14%+0.09064.79764.797
卖出
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0264.947+0.14%+0.09064.94764.947
卖出
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0465.096+0.14%+0.09065.09665.096
卖出
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0265.223+0.12%+0.08065.22365.223
卖出
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0265.284+0.12%+0.08065.28465.284
卖出
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0565.375+0.12%+0.08065.37565.375
卖出
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0265.475+0.11%+0.07065.47565.475
卖出
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0565.575+0.11%+0.06965.57565.575
卖出
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0365.695+0.09%+0.05965.69565.695
卖出
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0265.804+0.08%+0.05065.80465.804
卖出
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0465.895+0.08%+0.05065.89565.895
卖出
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366.006+0.08%+0.05066.00666.006
卖出
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266.156+0.08%+0.05066.15666.156
卖出
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266.296+0.07%+0.04966.29666.296
卖出
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366.416+0.06%+0.04066.41666.416
卖出
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266.534+0.06%+0.04066.53466.534
卖出
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466.623+0.06%+0.04066.62366.623
卖出
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366.693+0.06%+0.04066.69366.693
卖出
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266.764+0.06%+0.03966.76466.764
卖出
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566.853+0.04%+0.03066.85366.853
卖出
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266.914+0.04%+0.02966.91466.914
卖出
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266.993+0.03%+0.02066.99366.993
卖出
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467.054+0.03%+0.02067.05467.054
卖出
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367.139+0.03%+0.02067.13967.139
卖出
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0467.223+0.03%+0.02067.22367.223
卖出
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0467.283+0.03%+0.02067.28367.283
卖出
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0267.345+0.03%+0.02067.34567.345
卖出
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0267.443+0.01%+0.01067.44367.443
中立
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0467.513+0.01%+0.01067.51367.513
中立
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0267.573+0.01%+0.01067.57367.573
中立
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0267.633+0.01%+0.01067.63367.633
中立
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0467.704+0.01%+0.01067.70467.704
中立
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0267.783−0.00%−0.00167.78367.783
中立
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0467.851−0.01%−0.01067.85167.851
中立
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0367.871−0.01%−0.01067.87167.871
中立
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0367.892−0.03%−0.02167.89267.892
中立