Dubai Crude Oil (Platts) Financial Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.033 | +0.45% | +0.315 | 70.033 | 70.033 | 买入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.992 | +0.21% | +0.143 | 67.992 | 67.992 | 买入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67.122 | +0.44% | +0.293 | 67.122 | 67.122 | 买入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.564 | +0.52% | +0.345 | 66.564 | 66.564 | 买入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.292 | +0.55% | +0.362 | 66.292 | 66.292 | 买入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.142 | +0.58% | +0.382 | 66.142 | 66.142 | 买入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.061 | +0.63% | +0.411 | 66.061 | 66.061 | 买入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.002 | +0.67% | +0.442 | 66.002 | 66.002 | 买入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.951 | +0.70% | +0.461 | 65.951 | 65.951 | 买入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.881 | +0.74% | +0.481 | 65.881 | 65.881 | 买入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.851 | +0.80% | +0.521 | 65.851 | 65.851 | 买入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.822 | +0.85% | +0.552 | 65.822 | 65.822 | 买入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.830 | +0.83% | +0.540 | 65.830 | 65.830 | 买入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.841 | +0.86% | +0.561 | 65.841 | 65.841 | 买入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.812 | +0.88% | +0.572 | 65.812 | 65.812 | 买入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.801 | +0.89% | +0.580 | 65.801 | 65.801 | 买入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.822 | +0.81% | +0.530 | 65.822 | 65.822 | 买入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.874 | +0.86% | +0.561 | 65.874 | 65.874 | 买入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.943 | +0.90% | +0.591 | 65.943 | 65.943 | 买入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66.001 | +0.93% | +0.611 | 66.001 | 66.001 | 买入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66.033 | +0.99% | +0.650 | 66.033 | 66.033 | 买入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66.072 | +0.99% | +0.650 | 66.072 | 66.072 | 买入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66.152 | +0.96% | +0.630 | 66.152 | 66.152 | 买入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66.204 | +0.98% | +0.641 | 66.204 | 66.204 | 买入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.284 | +1.01% | +0.661 | 66.284 | 66.284 | 买入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.361 | +1.02% | +0.671 | 66.361 | 66.361 | 买入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.383 | +1.04% | +0.681 | 66.383 | 66.383 | 买入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.450 | +1.05% | +0.691 | 66.450 | 66.450 | 买入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.554 | +1.06% | +0.700 | 66.554 | 66.554 | 买入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.645 | +1.08% | +0.711 | 66.645 | 66.645 | 买入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.743 | +1.09% | +0.720 | 66.743 | 66.743 | 买入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.821 | +1.10% | +0.730 | 66.821 | 66.821 | 强烈买入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.842 | +1.10% | +0.730 | 66.842 | 66.842 | 强烈买入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.882 | +1.11% | +0.731 | 66.882 | 66.882 | 强烈买入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.923 | +1.12% | +0.741 | 66.923 | 66.923 | 强烈买入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.992 | +1.15% | +0.760 | 66.992 | 66.992 | 强烈买入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.043 | +1.16% | +0.770 | 67.043 | 67.043 | 强烈买入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.104 | +1.16% | +0.769 | 67.104 | 67.104 | 强烈买入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.182 | +1.13% | +0.751 | 67.182 | 67.182 | 强烈买入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.232 | +1.14% | +0.760 | 67.232 | 67.232 | 强烈买入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.343 | +1.14% | +0.760 | 67.343 | 67.343 | 强烈买入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.403 | +1.13% | +0.750 | 67.403 | 67.403 | 强烈买入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.464 | +1.13% | +0.752 | 67.464 | 67.464 | 强烈买入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.540 | +1.17% | +0.778 | 67.540 | 67.540 | 强烈买入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.551 | +1.11% | +0.739 | 67.551 | 67.551 | 强烈买入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.581 | +1.09% | +0.729 | 67.581 | 67.581 | 强烈买入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.611 | +1.08% | +0.720 | 67.611 | 67.611 | 强烈买入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.641 | +1.09% | +0.731 | 67.641 | 67.641 | 强烈买入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.672 | +1.14% | +0.762 | 67.672 | 67.672 | 强烈买入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.702 | +1.18% | +0.790 | 67.702 | 67.702 | 强烈买入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.742 | +1.18% | +0.790 | 67.742 | 67.742 | 强烈买入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.784 | +1.16% | +0.777 | 67.784 | 67.784 | 强烈买入 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.822 | +1.12% | +0.749 | 67.822 | 67.822 | 强烈买入 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.862 | +1.09% | +0.730 | 67.862 | 67.862 | 强烈买入 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.891 | +1.07% | +0.720 | 67.891 | 67.891 | 强烈买入 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.921 | +1.08% | +0.729 | 67.921 | 67.921 | 强烈买入 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.951 | +1.07% | +0.719 | 67.951 | 67.951 | 强烈买入 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.971 | +1.04% | +0.699 | 67.971 | 67.971 | 强烈买入 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.990 | +1.02% | +0.689 | 67.990 | 67.990 | 强烈买入 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 68.000 | +1.01% | +0.680 | 68.000 | 68.000 | 强烈买入 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 68.010 | +1.02% | +0.690 | 68.010 | 68.010 | 强烈买入 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68.021 | +1.04% | +0.700 | 68.021 | 68.021 | 强烈买入 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 68.041 | +1.02% | +0.690 | 68.041 | 68.041 | 强烈买入 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 68.062 | +1.01% | +0.678 | 68.062 | 68.062 | 强烈买入 |