Dubai Crude Oil (Platts) Financial Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.571 | +0.10% | 0.083 | 82.571 | 82.571 | 买入 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 84.840 | +0.62% | 0.522 | 84.840 | 84.840 | 强烈买入 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.138 | +0.65% | 0.540 | 84.138 | 84.138 | 强烈买入 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 83.419 | +0.63% | 0.521 | 83.419 | 83.419 | 强烈买入 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 82.738 | +0.61% | 0.499 | 82.738 | 82.738 | 强烈买入 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.059 | +0.53% | 0.431 | 82.059 | 82.059 | 强烈买入 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 81.428 | +0.51% | 0.411 | 81.428 | 81.428 | 强烈买入 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.890 | +0.52% | 0.421 | 80.890 | 80.890 | 强烈买入 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.409 | +0.54% | 0.431 | 80.409 | 80.409 | 强烈买入 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 79.990 | +0.59% | 0.470 | 79.990 | 79.990 | 强烈买入 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 79.559 | +0.61% | 0.480 | 79.559 | 79.559 | 强烈买入 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.149 | +0.61% | 0.480 | 79.149 | 79.149 | 强烈买入 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 78.750 | +0.61% | 0.480 | 78.750 | 78.750 | 强烈买入 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 78.352 | +0.60% | 0.471 | 78.352 | 78.352 | 强烈买入 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.971 | +0.60% | 0.462 | 77.971 | 77.971 | 强烈买入 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.611 | +0.61% | 0.470 | 77.611 | 77.611 | 强烈买入 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.232 | +0.56% | 0.431 | 77.232 | 77.232 | 强烈买入 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.870 | +0.52% | 0.400 | 76.870 | 76.870 | 强烈买入 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.528 | +0.49% | 0.371 | 76.528 | 76.528 | 强烈买入 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.241 | +0.50% | 0.380 | 76.241 | 76.241 | 强烈买入 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.970 | +0.54% | 0.410 | 75.970 | 75.970 | 强烈买入 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.710 | +0.52% | 0.389 | 75.710 | 75.710 | 强烈买入 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.441 | +0.47% | 0.351 | 75.441 | 75.441 | 强烈买入 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.192 | +0.45% | 0.340 | 75.192 | 75.192 | 强烈买入 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.949 | +0.43% | 0.320 | 74.949 | 74.949 | 强烈买入 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.700 | +0.42% | 0.309 | 74.700 | 74.700 | 强烈买入 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.469 | +0.40% | 0.300 | 74.469 | 74.469 | 强烈买入 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.260 | +0.41% | 0.300 | 74.260 | 74.260 | 强烈买入 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.050 | +0.41% | 0.300 | 74.050 | 74.050 | 强烈买入 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.841 | +0.41% | 0.300 | 73.841 | 73.841 | 强烈买入 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.645 | +0.41% | 0.300 | 73.645 | 73.645 | 强烈买入 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.482 | +0.41% | 0.300 | 73.482 | 73.482 | 强烈买入 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.312 | +0.41% | 0.299 | 73.312 | 73.312 | 买入 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.143 | +0.38% | 0.280 | 73.143 | 73.143 | 买入 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.982 | +0.37% | 0.270 | 72.982 | 72.982 | 买入 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.804 | +0.37% | 0.271 | 72.804 | 72.804 | 买入 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.643 | +0.39% | 0.281 | 72.643 | 72.643 | 买入 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.483 | +0.40% | 0.290 | 72.483 | 72.483 | 买入 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.323 | +0.40% | 0.289 | 72.323 | 72.323 | 买入 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.163 | +0.36% | 0.260 | 72.163 | 72.163 | 买入 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.005 | +0.36% | 0.260 | 72.005 | 72.005 | 买入 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.895 | +0.36% | 0.260 | 71.895 | 71.895 | 买入 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.780 | +0.36% | 0.260 | 71.780 | 71.780 | 买入 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.675 | +0.36% | 0.260 | 71.675 | 71.675 | 买入 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.565 | +0.36% | 0.260 | 71.565 | 71.565 | 买入 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.455 | +0.37% | 0.260 | 71.455 | 71.455 | 买入 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.334 | +0.35% | 0.250 | 71.334 | 71.334 | 买入 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.225 | +0.35% | 0.250 | 71.225 | 71.225 | 买入 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.115 | +0.35% | 0.250 | 71.115 | 71.115 | 买入 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.005 | +0.35% | 0.250 | 71.005 | 71.005 | 买入 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.895 | +0.35% | 0.250 | 70.895 | 70.895 | 买入 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.785 | +0.35% | 0.250 | 70.785 | 70.785 | 买入 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.677 | +0.35% | 0.250 | 70.677 | 70.677 | 买入 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.607 | +0.36% | 0.250 | 70.607 | 70.607 | 买入 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.533 | +0.36% | 0.250 | 70.533 | 70.533 | 买入 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.467 | +0.36% | 0.250 | 70.467 | 70.467 | 买入 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.397 | +0.36% | 0.250 | 70.397 | 70.397 | 买入 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.327 | +0.36% | 0.250 | 70.327 | 70.327 | 买入 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.257 | +0.36% | 0.250 | 70.257 | 70.257 | 买入 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.187 | +0.36% | 0.250 | 70.187 | 70.187 | 买入 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.127 | +0.36% | 0.250 | 70.127 | 70.127 | 买入 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.067 | +0.36% | 0.250 | 70.067 | 70.067 | 买入 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.007 | +0.36% | 0.250 | 70.007 | 70.007 | 买入 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.947 | +0.36% | 0.250 | 69.947 | 69.947 | 买入 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.888 | +0.36% | 0.250 | 69.888 | 69.888 | 买入 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.838 | +0.36% | 0.250 | 69.838 | 69.838 | 买入 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.785 | +0.36% | 0.250 | 69.785 | 69.785 | 买入 |