合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 89.11 | −0.49% | −0.44 | 89.11 | 89.11 | 卖出 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 103.07 | +0.49% | +0.50 | 103.07 | 103.07 | 买入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 100.39 | +2.20% | +2.16 | 100.39 | 100.39 | 强烈买入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105.77 | +1.73% | +1.80 | 105.77 | 105.77 | 强烈买入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.74 | +1.83% | +1.86 | 103.74 | 103.74 | 强烈买入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87.72 | +1.82% | +1.57 | 87.72 | 87.72 | 买入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75.18 | −3.81% | −2.98 | 75.18 | 75.18 | 卖出 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.64 | +1.05% | +0.71 | 68.64 | 68.64 | 买入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.33 | +0.04% | +0.03 | 76.33 | 76.33 | 买入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.71 | −1.90% | −1.54 | 79.71 | 79.71 | 卖出 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 84.96 | +0.25% | +0.21 | 84.96 | 84.96 | 买入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84.96 | +0.25% | +0.21 | 84.96 | 84.96 | 卖出 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.82 | −0.20% | −0.19 | 95.82 | 95.82 | 买入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.65 | −0.21% | −0.20 | 96.65 | 96.65 | 买入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97.52 | −0.19% | −0.19 | 97.52 | 97.52 | 买入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.83 | −0.13% | −0.13 | 99.83 | 99.83 | 买入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99.69 | −0.12% | −0.12 | 99.69 | 99.69 | 买入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93.74 | −0.13% | −0.12 | 93.74 | 93.74 | 买入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 75.94 | −0.12% | −0.09 | 75.94 | 75.94 | 买入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 69.36 | −0.17% | −0.12 | 69.36 | 69.36 | 买入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 68.16 | −0.12% | −0.08 | 68.16 | 68.16 | 买入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 73.88 | −0.04% | −0.03 | 73.88 | 73.88 | 买入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 77.91 | +0.03% | +0.02 | 77.91 | 77.91 | 买入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 84.59 | +0.08% | +0.07 | 84.59 | 84.59 | 买入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 88.20 | −0.40% | −0.35 | 88.20 | 88.20 | 买入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 93.65 | −0.37% | −0.35 | 93.65 | 93.65 | 买入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 96.06 | −0.36% | −0.35 | 96.06 | 96.06 | 买入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 97.98 | −0.18% | −0.18 | 97.98 | 97.98 | 买入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 91.72 | −0.19% | −0.17 | 91.72 | 91.72 | 买入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 87.14 | −0.18% | −0.16 | 87.14 | 87.14 | 买入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 68.47 | −0.01% | −0.01 | 68.47 | 68.47 | 买入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 63.68 | −0.02% | −0.01 | 63.68 | 63.68 | 买入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 63.23 | −0.03% | −0.02 | 63.23 | 63.23 | 买入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 65.72 | −0.03% | −0.02 | 65.72 | 65.72 | 买入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 72.61 | −0.04% | −0.03 | 72.61 | 72.61 | 买入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 83.44 | −0.04% | −0.03 | 83.44 | 83.44 | 买入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.99 | −0.04% | −0.03 | 83.99 | 83.99 | 买入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 88.17 | −0.05% | −0.04 | 88.17 | 88.17 | 买入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 89.82 | −0.04% | −0.04 | 89.82 | 89.82 | 买入 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 92.60 | +0.04% | +0.04 | 92.60 | 92.60 | 买入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 85.87 | +0.03% | +0.03 | 85.87 | 85.87 | 买入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 79.14 | +0.04% | +0.03 | 79.14 | 79.14 | 买入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 69.69 | +0.03% | +0.02 | 69.69 | 69.69 | 买入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 62.36 | +0.03% | +0.02 | 62.36 | 62.36 | 买入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 60.37 | +0.07% | +0.04 | 60.37 | 60.37 | 买入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 60.80 | +0.08% | +0.05 | 60.80 | 60.80 | 买入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 66.71 | +0.09% | +0.06 | 66.71 | 66.71 | 买入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 76.10 | +0.12% | +0.09 | 76.10 | 76.10 | 强烈买入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 82.33 | +0.15% | +0.12 | 82.33 | 82.33 | 强烈买入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 88.16 | +0.19% | +0.17 | 88.16 | 88.16 | 强烈买入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 87.20 | +0.26% | +0.23 | 87.20 | 87.20 | 强烈买入 |