German Power Baseload Calendar Month Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 113.83 | +1.49% | 1.67 | 113.83 | 113.83 | 买入 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 103.64 | +1.38% | 1.41 | 103.64 | 103.64 | 卖出 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 91.26 | +1.45% | 1.30 | 91.26 | 91.26 | 中立 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 84.82 | +1.64% | 1.37 | 84.82 | 84.82 | 强烈买入 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 77.50 | +2.22% | 1.68 | 77.50 | 77.50 | 强烈买入 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 84.50 | +2.51% | 2.07 | 84.50 | 84.50 | 强烈买入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 92.25 | +1.56% | 1.42 | 92.25 | 92.25 | 强烈买入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 91.84 | +2.35% | 2.11 | 91.84 | 91.84 | 强烈买入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 100.27 | +2.23% | 2.19 | 100.27 | 100.27 | 强烈买入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99.00 | +0.56% | 0.55 | 99.00 | 99.00 | 强烈买入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 114.01 | +2.33% | 2.60 | 114.01 | 114.01 | 强烈买入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 114.01 | +2.33% | 2.60 | 114.01 | 114.01 | 买入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 116.88 | +1.56% | 1.80 | 116.88 | 116.88 | 强烈买入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 111.10 | +1.67% | 1.82 | 111.10 | 111.10 | 强烈买入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 99.31 | +1.89% | 1.84 | 99.31 | 99.31 | 强烈买入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 81.85 | +0.71% | 0.58 | 81.85 | 81.85 | 强烈买入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78.28 | +0.76% | 0.59 | 78.28 | 78.28 | 强烈买入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 77.15 | +0.77% | 0.59 | 77.15 | 77.15 | 强烈买入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 85.48 | +1.02% | 0.86 | 85.48 | 85.48 | 买入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 88.29 | +1.00% | 0.87 | 88.29 | 88.29 | 买入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 94.66 | +0.92% | 0.86 | 94.66 | 94.66 | 买入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 103.09 | +1.11% | 1.13 | 103.09 | 103.09 | 强烈买入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 103.31 | +1.10% | 1.12 | 103.31 | 103.31 | 强烈买入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 101.58 | +1.12% | 1.13 | 101.58 | 101.58 | 强烈买入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 104.50 | +0.78% | 0.81 | 104.50 | 104.50 | 强烈买入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 104.52 | +0.79% | 0.82 | 104.52 | 104.52 | 强烈买入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 95.77 | +0.99% | 0.94 | 95.77 | 95.77 | 强烈买入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74.21 | +0.95% | 0.70 | 74.21 | 74.21 | 买入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.76 | +1.06% | 0.70 | 66.76 | 66.76 | 买入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66.30 | +1.05% | 0.69 | 66.30 | 66.30 | 强烈买入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.01 | +1.48% | 0.99 | 68.01 | 68.01 | 强烈买入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.68 | +1.38% | 1.00 | 73.68 | 73.68 | 强烈买入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81.68 | +1.26% | 1.02 | 81.68 | 81.68 | 买入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 85.65 | +0.94% | 0.80 | 85.65 | 85.65 | 强烈买入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 90.04 | +0.91% | 0.81 | 90.04 | 90.04 | 强烈买入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.15 | +0.93% | 0.82 | 89.15 | 89.15 | 强烈买入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.30 | +2.57% | 2.11 | 84.30 | 84.30 | 强烈买入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80.52 | +2.69% | 2.11 | 80.52 | 80.52 | 强烈买入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75.42 | +2.86% | 2.10 | 75.42 | 75.42 | 强烈买入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 66.06 | +3.22% | 2.06 | 66.06 | 66.06 | 强烈买入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 61.52 | +3.43% | 2.04 | 61.52 | 61.52 | 强烈买入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 61.04 | +3.46% | 2.04 | 61.04 | 61.04 | 强烈买入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 63.38 | +3.33% | 2.04 | 63.38 | 63.38 | 强烈买入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 69.80 | +3.06% | 2.07 | 69.80 | 69.80 | 强烈买入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 80.14 | +2.72% | 2.12 | 80.14 | 80.14 | 强烈买入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 87.02 | +2.52% | 2.14 | 87.02 | 87.02 | 强烈买入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.70 | +2.42% | 2.14 | 90.70 | 90.70 | 买入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 89.71 | +0.25% | 0.22 | 89.71 | 89.71 | 卖出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 77.18 | +0.69% | 0.53 | 77.18 | 77.18 | 买入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 73.72 | +0.81% | 0.59 | 73.72 | 73.72 | 买入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 69.05 | +0.97% | 0.66 | 69.05 | 69.05 | 买入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 60.48 | +1.31% | 0.78 | 60.48 | 60.48 | 买入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.33 | +1.53% | 0.85 | 56.33 | 56.33 | 买入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.88 | +1.54% | 0.85 | 55.88 | 55.88 | 买入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58.03 | +1.43% | 0.82 | 58.03 | 58.03 | 买入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.91 | +1.17% | 0.74 | 63.91 | 63.91 | 买入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73.37 | +0.82% | 0.60 | 73.37 | 73.37 | 买入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.67 | +0.63% | 0.50 | 79.67 | 79.67 | 买入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.04 | +0.53% | 0.44 | 83.04 | 83.04 | 卖出 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.13 | −1.61% | −1.34 | 82.13 | 82.13 | 强烈卖出 |