German Power Baseload Calendar Month Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 105.60 | −0.38% | −0.40 | 105.60 | 105.60 | 买入 |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 110.56 | +4.41% | 4.67 | 110.56 | 110.56 | 买入 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 105.52 | +0.87% | 0.91 | 105.52 | 105.52 | 卖出 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 89.83 | +1.15% | 1.02 | 89.83 | 89.83 | 卖出 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 79.81 | +0.53% | 0.42 | 79.81 | 79.81 | 卖出 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 70.30 | −0.13% | −0.09 | 70.30 | 70.30 | 卖出 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 78.55 | +0.67% | 0.52 | 78.55 | 78.55 | 卖出 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 88.68 | +1.33% | 1.16 | 88.68 | 88.68 | 买入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 86.38 | +0.72% | 0.62 | 86.38 | 86.38 | 卖出 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92.78 | +0.57% | 0.53 | 92.78 | 92.78 | 买入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 95.52 | +1.04% | 0.98 | 95.52 | 95.52 | 买入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 104.29 | +1.09% | 1.12 | 104.29 | 104.29 | 买入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108.16 | +1.01% | 1.08 | 108.16 | 108.16 | 买入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 109.34 | +1.15% | 1.24 | 109.34 | 109.34 | 买入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.99 | +1.64% | 1.68 | 103.99 | 103.99 | 买入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 90.73 | +1.80% | 1.60 | 90.73 | 90.73 | 中立 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.77 | +1.25% | 0.90 | 72.77 | 72.77 | 卖出 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.11 | +1.26% | 0.86 | 69.11 | 69.11 | 卖出 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68.09 | +0.90% | 0.61 | 68.09 | 68.09 | 卖出 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73.00 | +1.76% | 1.26 | 73.00 | 73.00 | 卖出 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 75.25 | +1.81% | 1.34 | 75.25 | 75.25 | 卖出 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80.74 | +1.70% | 1.35 | 80.74 | 80.74 | 卖出 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 89.15 | +1.31% | 1.15 | 89.15 | 89.15 | 中立 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.50 | +1.20% | 1.07 | 90.50 | 90.50 | 卖出 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.55 | +1.13% | 1.01 | 90.55 | 90.55 | 卖出 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.10 | +0.99% | 0.94 | 96.10 | 96.10 | 买入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.22 | +1.03% | 0.98 | 96.22 | 96.22 | 买入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87.73 | +1.18% | 1.02 | 87.73 | 87.73 | 买入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.99 | +0.98% | 0.69 | 70.99 | 70.99 | 买入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.47 | +1.15% | 0.72 | 63.47 | 63.47 | 买入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.92 | +1.18% | 0.72 | 61.92 | 61.92 | 买入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64.06 | +1.33% | 0.84 | 64.06 | 64.06 | 买入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69.77 | +1.22% | 0.84 | 69.77 | 69.77 | 买入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.27 | +1.06% | 0.82 | 78.27 | 78.27 | 买入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.74 | +0.80% | 0.65 | 81.74 | 81.74 | 买入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.31 | +0.71% | 0.61 | 86.31 | 86.31 | 买入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85.44 | +0.67% | 0.57 | 85.44 | 85.44 | 买入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 80.16 | +0.91% | 0.72 | 80.16 | 80.16 | 买入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 76.27 | +0.91% | 0.69 | 76.27 | 76.27 | 强烈买入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 70.98 | +0.95% | 0.67 | 70.98 | 70.98 | 强烈买入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.82 | +1.08% | 0.66 | 61.82 | 61.82 | 强烈买入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.12 | +1.12% | 0.63 | 57.12 | 57.12 | 强烈买入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.65 | +1.11% | 0.62 | 56.65 | 56.65 | 强烈买入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.10 | +1.03% | 0.60 | 59.10 | 59.10 | 强烈买入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.76 | +0.89% | 0.58 | 65.76 | 65.76 | 强烈买入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76.46 | +0.75% | 0.57 | 76.46 | 76.46 | 强烈买入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.55 | +0.72% | 0.60 | 83.55 | 83.55 | 买入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.27 | +0.65% | 0.58 | 90.27 | 90.27 | 强烈买入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.23 | +0.64% | 0.59 | 93.23 | 93.23 | 买入 |