开始
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5.017+1.70%+0.087−5.017−5.017
卖出
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.716+0.78%+0.037−4.716−4.716
卖出
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.793−0.42%−0.020−4.793−4.793
卖出
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.090−0.41%−0.021−5.090−5.090
卖出
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.558−0.02%−0.001−5.558−5.558
买入
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.895+0.41%+0.024−5.895−5.895
买入
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.113+0.60%+0.037−6.113−6.113
买入
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.293+0.80%+0.051−6.293−6.293
强烈买入
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.428+1.00%+0.065−6.428−6.428
强烈买入
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.535+1.13%+0.075−6.535−6.535
强烈买入
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.578+1.14%+0.076−6.578−6.578
强烈买入
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.679+1.13%+0.076−6.679−6.679
买入
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.822+1.23%+0.085−6.822−6.822
买入
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.801+1.19%+0.082−6.801−6.801
买入
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.983+1.06%+0.075−6.983−6.983
买入
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.212+0.92%+0.067−7.212−7.212
买入
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.573+1.12%+0.086−7.573−7.573
买入
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.773+1.21%+0.095−7.773−7.773
中立
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.931+1.28%+0.103−7.931−7.931
中立
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.077+1.33%+0.109−8.077−8.077
中立
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.182+1.41%+0.117−8.182−8.182
中立
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.259+1.39%+0.116−8.259−8.259
中立
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.300+1.51%+0.127−8.300−8.300
中立
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.366+1.65%+0.140−8.366−8.366
中立
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.525+1.68%+0.146−8.525−8.525
中立
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.502+1.62%+0.140−8.502−8.502
中立
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.562+1.67%+0.145−8.562−8.562
中立
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.680+1.58%+0.139−8.680−8.680
中立
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.844+1.40%+0.126−8.844−8.844
中立
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.891+1.17%+0.105−8.891−8.891
中立
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8.912+1.08%+0.097−8.912−8.912
卖出
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8.928+1.02%+0.092−8.928−8.928
卖出
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8.934+1.07%+0.097−8.934−8.934
卖出
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.949+1.13%+0.102−8.949−8.949
卖出
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.950+1.16%+0.105−8.950−8.950
卖出
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.951+1.16%+0.105−8.951−8.951
卖出
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.951+1.16%+0.105−8.951−8.951
卖出