合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.046 | −7.03% | −0.200 | −3.046 | −3.046 | 买入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3.738 | −7.85% | −0.272 | −3.738 | −3.738 | 买入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3.992 | −5.72% | −0.216 | −3.992 | −3.992 | 买入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.421 | −4.69% | −0.198 | −4.421 | −4.421 | 买入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.942 | −4.00% | −0.190 | −4.942 | −4.942 | 买入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.500 | −3.21% | −0.171 | −5.500 | −5.500 | 中立 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.896 | −2.97% | −0.170 | −5.896 | −5.896 | 中立 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.158 | −2.60% | −0.156 | −6.158 | −6.158 | 卖出 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.363 | −1.97% | −0.123 | −6.363 | −6.363 | 卖出 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.502 | −1.48% | −0.095 | −6.502 | −6.502 | 中立 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.597 | −1.15% | −0.075 | −6.597 | −6.597 | 中立 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.657 | −0.85% | −0.056 | −6.657 | −6.657 | 中立 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.773 | −0.94% | −0.063 | −6.773 | −6.773 | 卖出 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.924 | −0.82% | −0.056 | −6.924 | −6.924 | 卖出 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.900 | −0.52% | −0.036 | −6.900 | −6.900 | 卖出 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.044 | −0.14% | −0.010 | −7.044 | −7.044 | 卖出 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.276 | +0.27% | +0.020 | −7.276 | −7.276 | 卖出 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.614 | +0.44% | +0.034 | −7.614 | −7.614 | 卖出 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.882 | −0.50% | −0.039 | −7.882 | −7.882 | 强烈卖出 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.029 | −0.43% | −0.034 | −8.029 | −8.029 | 卖出 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.150 | −0.26% | −0.021 | −8.150 | −8.150 | 卖出 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.235 | −0.10% | −0.008 | −8.235 | −8.235 | 卖出 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.297 | +0.18% | +0.015 | −8.297 | −8.297 | 卖出 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.334 | +0.36% | +0.030 | −8.334 | −8.334 | 卖出 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.379 | +0.48% | +0.040 | −8.379 | −8.379 | 卖出 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.528 | +0.49% | +0.042 | −8.528 | −8.528 | 卖出 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.544 | +0.67% | +0.058 | −8.544 | −8.544 | 卖出 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.641 | +0.56% | +0.049 | −8.641 | −8.641 | 卖出 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.749 | +0.77% | +0.068 | −8.749 | −8.749 | 卖出 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.913 | +0.56% | +0.050 | −8.913 | −8.913 | 卖出 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.946 | +0.31% | +0.028 | −8.946 | −8.946 | 卖出 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.944 | +0.17% | +0.015 | −8.944 | −8.944 | 卖出 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.958 | +0.01% | +0.001 | −8.958 | −8.958 | 卖出 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.982 | −0.26% | −0.023 | −8.982 | −8.982 | 卖出 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.986 | −0.17% | −0.015 | −8.986 | −8.986 | 卖出 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.986 | −0.17% | −0.015 | −8.986 | −8.986 | 卖出 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.985 | −0.17% | −0.015 | −8.985 | −8.985 | 卖出 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.986 | −0.18% | −0.016 | −8.986 | −8.986 | 卖出 |