European Naphtha (Platts) Crack Spread Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3.863 | −2.68% | −0.101 | −3.863 | −3.863 | 买入 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −2.987 | +3.08% | +0.095 | −2.987 | −2.987 | 买入 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.197 | +2.59% | +0.085 | −3.197 | −3.197 | 买入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3.489 | +1.66% | +0.059 | −3.489 | −3.489 | 买入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3.527 | +2.11% | +0.076 | −3.527 | −3.527 | 强烈买入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −3.871 | +2.02% | +0.080 | −3.871 | −3.871 | 强烈买入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.331 | +1.86% | +0.082 | −4.331 | −4.331 | 买入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −4.893 | +1.92% | +0.096 | −4.893 | −4.893 | 强烈买入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.274 | +1.66% | +0.089 | −5.274 | −5.274 | 强烈买入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.584 | +1.48% | +0.084 | −5.584 | −5.584 | 强烈买入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.820 | +1.67% | +0.099 | −5.820 | −5.820 | 强烈买入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.000 | +1.69% | +0.103 | −6.000 | −6.000 | 强烈买入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.147 | +1.74% | +0.109 | −6.147 | −6.147 | 强烈买入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.215 | +1.68% | +0.106 | −6.215 | −6.215 | 买入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.273 | +1.66% | +0.106 | −6.273 | −6.273 | 买入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.351 | +1.79% | +0.116 | −6.351 | −6.351 | 买入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.355 | +1.85% | +0.120 | −6.355 | −6.355 | 买入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.533 | +1.11% | +0.073 | −6.533 | −6.533 | 买入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.781 | +0.28% | +0.019 | −6.781 | −6.781 | 买入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.061 | −0.46% | −0.032 | −7.061 | −7.061 | 买入 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.236 | −0.86% | −0.062 | −7.236 | −7.236 | 买入 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.374 | −1.10% | −0.080 | −7.374 | −7.374 | 买入 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.501 | −1.35% | −0.100 | −7.501 | −7.501 | 买入 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.593 | −1.95% | −0.145 | −7.593 | −7.593 | 买入 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.685 | −2.41% | −0.181 | −7.685 | −7.685 | 买入 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.768 | −3.20% | −0.241 | −7.768 | −7.768 | 中立 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.823 | −3.90% | −0.294 | −7.823 | −7.823 | 中立 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7.927 | −4.33% | −0.329 | −7.927 | −7.927 | 中立 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7.931 | −4.30% | −0.327 | −7.931 | −7.931 | 中立 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7.997 | −4.28% | −0.328 | −7.997 | −7.997 | 中立 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.094 | −4.12% | −0.320 | −8.094 | −8.094 | 中立 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.185 | −4.17% | −0.328 | −8.185 | −8.185 | 买入 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.146 | −4.13% | −0.323 | −8.146 | −8.146 | 买入 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.107 | −4.04% | −0.315 | −8.107 | −8.107 | 买入 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.090 | −4.12% | −0.320 | −8.090 | −8.090 | 买入 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.090 | −4.12% | −0.320 | −8.090 | −8.090 | 买入 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.090 | −4.12% | −0.320 | −8.090 | −8.090 | 买入 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.090 | −4.12% | −0.320 | −8.090 | −8.090 | 买入 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.090 | −4.12% | −0.320 | −8.090 | −8.090 | 买入 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.090 | −4.12% | −0.320 | −8.090 | −8.090 | 买入 |