Black Friday高达80%折扣
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−3.894−0.49%−0.019−3.894−3.894
中立
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.322+1.86%+0.082−4.322−4.322
卖出
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.301+0.90%+0.039−4.301−4.301
卖出
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.522+1.09%+0.050−4.522−4.522
买入
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.936+1.10%+0.055−4.936−4.936
买入
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.471+0.76%+0.042−5.471−5.471
买入
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.851+0.39%+0.023−5.851−5.851
买入
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.091+0.54%+0.033−6.091−6.091
买入
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.251+1.04%+0.066−6.251−6.251
买入
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.374+1.16%+0.075−6.374−6.374
买入
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.456+1.39%+0.091−6.456−6.456
买入
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.519+1.05%+0.069−6.519−6.519
买入
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.638+1.04%+0.070−6.638−6.638
买入
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.803+1.03%+0.071−6.803−6.803
买入
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.842+0.64%+0.044−6.842−6.842
中立
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7.002+0.62%+0.044−7.002−7.002
卖出
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.256+0.49%+0.036−7.256−7.256
卖出
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.648+0.25%+0.019−7.648−7.648
强烈卖出
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.926−1.05%−0.082−7.926−7.926
强烈卖出
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8.121−1.32%−0.106−8.121−8.121
强烈卖出
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.294−1.62%−0.132−8.294−8.294
强烈卖出
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.425−1.81%−0.150−8.425−8.425
强烈卖出
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.551−2.20%−0.184−8.551−8.551
强烈卖出
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.645−2.42%−0.204−8.645−8.645
强烈卖出
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.754−2.66%−0.227−8.754−8.754
强烈卖出
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.946−2.73%−0.238−8.946−8.946
强烈卖出
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.942−2.73%−0.238−8.942−8.942
强烈卖出
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−9.033−2.74%−0.241−9.033−9.033
强烈卖出
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9.163−2.71%−0.242−9.163−9.163
强烈卖出
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9.313−2.68%−0.243−9.313−9.313
强烈卖出
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.348−2.57%−0.234−9.348−9.348
强烈卖出
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.380−2.65%−0.242−9.380−9.380
强烈卖出
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.400−2.54%−0.233−9.400−9.400
强烈卖出
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.433−2.51%−0.231−9.433−9.433
强烈卖出
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.468−2.45%−0.226−9.468−9.468
强烈卖出
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.467−2.43%−0.225−9.467−9.467
强烈卖出
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.467−2.43%−0.225−9.467−9.467
强烈卖出
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.468−2.45%−0.226−9.468−9.468
强烈卖出