合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.648 | +1.17% | +0.055 | −4.648 | −4.648 | 中立 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.894 | +12.28% | +0.545 | −3.894 | −3.894 | 强烈买入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.074 | +9.08% | +0.407 | −4.074 | −4.074 | 买入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.105 | +8.04% | +0.359 | −4.105 | −4.105 | 买入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.446 | +6.77% | +0.323 | −4.446 | −4.446 | 买入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.788 | +2.62% | +0.129 | −4.788 | −4.788 | 强烈买入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.422 | +3.97% | +0.224 | −5.422 | −5.422 | 买入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.788 | +3.19% | +0.191 | −5.788 | −5.788 | 买入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.084 | +2.69% | +0.168 | −6.084 | −6.084 | 买入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.301 | +2.45% | +0.158 | −6.301 | −6.301 | 买入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.448 | +2.35% | +0.155 | −6.448 | −6.448 | 买入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.544 | +2.33% | +0.156 | −6.544 | −6.544 | 买入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.601 | +2.21% | +0.149 | −6.601 | −6.601 | 买入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.700 | +2.06% | +0.141 | −6.700 | −6.700 | 买入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.824 | +1.97% | +0.137 | −6.824 | −6.824 | 中立 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.818 | +1.97% | +0.137 | −6.818 | −6.818 | 中立 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.985 | +1.87% | +0.133 | −6.985 | −6.985 | 卖出 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.224 | +1.81% | +0.133 | −7.224 | −7.224 | 卖出 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.583 | +1.67% | +0.129 | −7.583 | −7.583 | 卖出 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.781 | +2.26% | +0.180 | −7.781 | −7.781 | 卖出 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.952 | +2.24% | +0.182 | −7.952 | −7.952 | 卖出 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.095 | +2.31% | +0.191 | −8.095 | −8.095 | 卖出 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.179 | +2.40% | +0.201 | −8.179 | −8.179 | 卖出 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.268 | +2.38% | +0.202 | −8.268 | −8.268 | 卖出 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.332 | +2.34% | +0.200 | −8.332 | −8.332 | 卖出 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.406 | +2.26% | +0.194 | −8.406 | −8.406 | 卖出 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.566 | +2.08% | +0.182 | −8.566 | −8.566 | 卖出 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.582 | +2.15% | +0.189 | −8.582 | −8.582 | 卖出 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.629 | +2.19% | +0.193 | −8.629 | −8.629 | 卖出 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.719 | +2.46% | +0.220 | −8.719 | −8.719 | 卖出 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.844 | +2.39% | +0.217 | −8.844 | −8.844 | 卖出 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.836 | +2.70% | +0.245 | −8.836 | −8.836 | 卖出 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.813 | +2.70% | +0.245 | −8.813 | −8.813 | 卖出 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.802 | +2.71% | +0.245 | −8.802 | −8.802 | 卖出 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.795 | +2.70% | +0.244 | −8.795 | −8.795 | 卖出 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.796 | +2.70% | +0.244 | −8.796 | −8.796 | 卖出 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.796 | +2.70% | +0.244 | −8.796 | −8.796 | 卖出 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.795 | +2.70% | +0.244 | −8.795 | −8.795 | 卖出 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.795 | +2.71% | +0.245 | −8.795 | −8.795 | 卖出 |