European Naphtha (Platts) Crack Spread Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.414 | +5.72% | +0.268 | −4.414 | −4.414 | 卖出 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.023 | +5.59% | +0.238 | −4.023 | −4.023 | 中立 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.017 | +4.17% | +0.175 | −4.017 | −4.017 | 中立 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.024 | +2.78% | +0.115 | −4.024 | −4.024 | 买入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.327 | +1.97% | +0.087 | −4.327 | −4.327 | 买入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.750 | +1.29% | +0.062 | −4.750 | −4.750 | 买入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.235 | +1.00% | +0.053 | −5.235 | −5.235 | 买入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.561 | +1.07% | +0.060 | −5.561 | −5.561 | 买入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.845 | +0.83% | +0.049 | −5.845 | −5.845 | 买入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.084 | +0.86% | +0.053 | −6.084 | −6.084 | 买入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.274 | +0.74% | +0.047 | −6.274 | −6.274 | 买入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.421 | +0.60% | +0.039 | −6.421 | −6.421 | 买入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.472 | +0.46% | +0.030 | −6.472 | −6.472 | 买入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.540 | +0.53% | +0.035 | −6.540 | −6.540 | 买入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.639 | +0.60% | +0.040 | −6.639 | −6.639 | 买入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.593 | +0.39% | +0.026 | −6.593 | −6.593 | 买入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.748 | +0.10% | +0.007 | −6.748 | −6.748 | 买入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.002 | −0.27% | −0.019 | −7.002 | −7.002 | 买入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.338 | −0.42% | −0.031 | −7.338 | −7.338 | 卖出 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.524 | −0.45% | −0.034 | −7.524 | −7.524 | 卖出 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.654 | −0.62% | −0.047 | −7.654 | −7.654 | 卖出 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.768 | −0.82% | −0.063 | −7.768 | −7.768 | 强烈卖出 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.845 | −1.02% | −0.079 | −7.845 | −7.845 | 强烈卖出 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.923 | −1.36% | −0.106 | −7.923 | −7.923 | 强烈卖出 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.957 | −1.26% | −0.099 | −7.957 | −7.957 | 强烈卖出 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.009 | −1.28% | −0.101 | −8.009 | −8.009 | 强烈卖出 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.139 | −1.24% | −0.100 | −8.139 | −8.139 | 强烈卖出 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.126 | −1.27% | −0.102 | −8.126 | −8.126 | 强烈卖出 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.175 | −1.45% | −0.117 | −8.175 | −8.175 | 强烈卖出 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.276 | −1.48% | −0.121 | −8.276 | −8.276 | 强烈卖出 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.394 | −1.51% | −0.125 | −8.394 | −8.394 | 强烈卖出 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.395 | −1.47% | −0.122 | −8.395 | −8.395 | 强烈卖出 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.397 | −1.46% | −0.121 | −8.397 | −8.397 | 强烈卖出 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.414 | −1.56% | −0.129 | −8.414 | −8.414 | 强烈卖出 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.422 | −1.71% | −0.142 | −8.422 | −8.422 | 强烈卖出 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.422 | −1.71% | −0.142 | −8.422 | −8.422 | 强烈卖出 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.422 | −1.71% | −0.142 | −8.422 | −8.422 | 强烈卖出 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.422 | −1.71% | −0.142 | −8.422 | −8.422 | 强烈卖出 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.422 | −1.71% | −0.142 | −8.422 | −8.422 | 强烈卖出 |