List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4.516	+0.27%	+0.012	−4.516	−4.516	中立
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4.178	+4.76%	+0.209	−4.178	−4.178	强烈买入
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4.329	+4.88%	+0.222	−4.329	−4.329	强烈买入
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4.618	+4.45%	+0.215	−4.618	−4.618	强烈买入
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5.066	+3.50%	+0.184	−5.066	−5.066	强烈买入
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5.370	+3.12%	+0.173	−5.370	−5.370	强烈买入
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5.578	+2.87%	+0.165	−5.578	−5.578	强烈买入
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5.739	+2.98%	+0.176	−5.739	−5.739	强烈买入
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−5.886	+2.94%	+0.178	−5.886	−5.886	强烈买入
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6.025	+2.99%	+0.186	−6.025	−6.025	强烈买入
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6.094	+2.99%	+0.188	−6.094	−6.094	强烈买入
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6.258	+2.92%	+0.188	−6.258	−6.258	强烈买入
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6.451	+2.92%	+0.194	−6.451	−6.451	强烈买入
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6.444	+2.94%	+0.195	−6.444	−6.444	强烈买入
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6.648	+2.92%	+0.200	−6.648	−6.648	强烈买入
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−6.900	+2.79%	+0.198	−6.900	−6.900	强烈买入
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7.254	+2.72%	+0.203	−7.254	−7.254	强烈买入
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7.429	+3.43%	+0.264	−7.429	−7.429	强烈买入
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7.601	+3.31%	+0.260	−7.601	−7.601	强烈买入
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−7.785	+3.38%	+0.272	−7.785	−7.785	买入
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−7.932	+3.43%	+0.282	−7.932	−7.932	买入
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8.070	+3.40%	+0.284	−8.070	−8.070	买入
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8.127	+3.38%	+0.284	−8.127	−8.127	买入
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8.213	+3.43%	+0.292	−8.213	−8.213	买入
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8.396	+3.43%	+0.298	−8.396	−8.396	买入
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8.404	+2.81%	+0.243	−8.404	−8.404	买入
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8.461	+3.13%	+0.273	−8.461	−8.461	买入
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8.605	+3.17%	+0.282	−8.605	−8.605	买入
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8.787	+3.10%	+0.281	−8.787	−8.787	买入
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−8.879	+3.04%	+0.278	−8.879	−8.879	买入
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−8.924	+3.00%	+0.276	−8.924	−8.924	买入
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−8.892	+3.11%	+0.285	−8.892	−8.892	买入
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−8.843	+3.10%	+0.283	−8.843	−8.843	买入
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−8.789	+3.43%	+0.312	−8.789	−8.789	买入
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−8.703	+3.58%	+0.323	−8.703	−8.703	买入
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−8.668	+3.85%	+0.347	−8.668	−8.668	买入
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−8.779	+3.83%	+0.350	−8.779	−8.779	买入

European Naphtha (Platts) Crack Spread Futures (Mar 2027)

List of individual contracts