合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.775 | −1.42% | −0.067 | −4.775 | −4.775 | 卖出 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.648 | −3.94% | −0.176 | −4.648 | −4.648 | 卖出 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.542 | −3.27% | −0.144 | −4.542 | −4.542 | 卖出 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.500 | −2.48% | −0.109 | −4.500 | −4.500 | 卖出 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.795 | −2.33% | −0.109 | −4.795 | −4.795 | 卖出 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.209 | −2.46% | −0.125 | −5.209 | −5.209 | 卖出 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.642 | −2.14% | −0.118 | −5.642 | −5.642 | 卖出 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.913 | −2.05% | −0.119 | −5.913 | −5.913 | 卖出 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.144 | −1.87% | −0.113 | −6.144 | −6.144 | 卖出 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.327 | −1.51% | −0.094 | −6.327 | −6.327 | 卖出 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.469 | −1.49% | −0.095 | −6.469 | −6.469 | 卖出 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.570 | −1.58% | −0.102 | −6.570 | −6.570 | 卖出 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.590 | −1.40% | −0.091 | −6.590 | −6.590 | 卖出 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.676 | −1.37% | −0.090 | −6.676 | −6.676 | 卖出 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.793 | −1.39% | −0.093 | −6.793 | −6.793 | 卖出 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.746 | −1.54% | −0.102 | −6.746 | −6.746 | 卖出 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.885 | −1.22% | −0.083 | −6.885 | −6.885 | 卖出 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.128 | −1.32% | −0.093 | −7.128 | −7.128 | 卖出 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.429 | −1.23% | −0.090 | −7.429 | −7.429 | 卖出 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.634 | −1.49% | −0.112 | −7.634 | −7.634 | 强烈卖出 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.764 | −1.48% | −0.113 | −7.764 | −7.764 | 强烈卖出 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.874 | −1.43% | −0.111 | −7.874 | −7.874 | 卖出 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.955 | −1.44% | −0.113 | −7.955 | −7.955 | 卖出 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.034 | −1.53% | −0.121 | −8.034 | −8.034 | 卖出 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.084 | −1.76% | −0.140 | −8.084 | −8.084 | 卖出 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.125 | −2.10% | −0.167 | −8.125 | −8.125 | 卖出 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.270 | −2.15% | −0.174 | −8.270 | −8.270 | 卖出 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.297 | −2.38% | −0.193 | −8.297 | −8.297 | 卖出 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.367 | −2.52% | −0.206 | −8.367 | −8.367 | 卖出 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.492 | −2.81% | −0.232 | −8.492 | −8.492 | 卖出 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.647 | −2.99% | −0.251 | −8.647 | −8.647 | 卖出 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.678 | −3.08% | −0.259 | −8.678 | −8.678 | 强烈卖出 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.689 | −3.19% | −0.269 | −8.689 | −8.689 | 强烈卖出 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.721 | −3.29% | −0.278 | −8.721 | −8.721 | 强烈卖出 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.742 | −3.30% | −0.279 | −8.742 | −8.742 | 强烈卖出 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.742 | −3.30% | −0.279 | −8.742 | −8.742 | 强烈卖出 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.742 | −3.30% | −0.279 | −8.742 | −8.742 | 强烈卖出 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.742 | −3.30% | −0.279 | −8.742 | −8.742 | 强烈卖出 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.742 | −3.30% | −0.279 | −8.742 | −8.742 | 强烈卖出 |