合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4.594	−6.96%	−0.299	−4.594	−4.594	卖出
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4.439	−9.60%	−0.389	−4.439	−4.439	卖出
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4.534	−6.48%	−0.276	−4.534	−4.534	买入
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4.792	−4.47%	−0.205	−4.792	−4.792	买入
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5.238	−3.25%	−0.165	−5.238	−5.238	买入
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5.565	−2.32%	−0.126	−5.565	−5.565	买入
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5.797	−1.88%	−0.107	−5.797	−5.797	买入
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5.975	−1.55%	−0.091	−5.975	−5.975	买入
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6.130	−1.22%	−0.074	−6.130	−6.130	买入
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6.268	−1.02%	−0.063	−6.268	−6.268	买入
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6.337	−0.86%	−0.054	−6.337	−6.337	买入
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6.475	−0.83%	−0.053	−6.475	−6.475	买入
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6.662	−0.91%	−0.060	−6.662	−6.662	买入
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6.664	−0.94%	−0.062	−6.664	−6.664	买入
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6.849	−0.57%	−0.039	−6.849	−6.849	买入
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7.100	−0.38%	−0.027	−7.100	−7.100	买入
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7.486	−0.31%	−0.023	−7.486	−7.486	买入
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7.663	+0.27%	+0.021	−7.663	−7.663	买入
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7.850	+0.25%	+0.020	−7.850	−7.850	中立
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8.019	+0.43%	+0.035	−8.019	−8.019	卖出
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8.162	+0.41%	+0.034	−8.162	−8.162	卖出
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8.292	+0.40%	+0.033	−8.292	−8.292	卖出
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8.360	+0.39%	+0.033	−8.360	−8.360	卖出
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8.472	+0.42%	+0.036	−8.472	−8.472	卖出
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8.642	+0.44%	+0.038	−8.642	−8.642	卖出
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8.644	+0.40%	+0.035	−8.644	−8.644	卖出
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8.720	+0.52%	+0.046	−8.720	−8.720	卖出
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8.879	+0.64%	+0.057	−8.879	−8.879	卖出
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−9.067	+0.57%	+0.052	−9.067	−9.067	强烈卖出
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9.160	+0.50%	+0.046	−9.160	−9.160	强烈卖出
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9.221	+0.37%	+0.034	−9.221	−9.221	强烈卖出
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9.230	+0.38%	+0.035	−9.230	−9.230	强烈卖出
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9.197	+0.50%	+0.046	−9.197	−9.197	强烈卖出
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−9.174	+0.50%	+0.046	−9.174	−9.174	强烈卖出
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−9.129	+0.65%	+0.060	−9.129	−9.129	强烈卖出
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−9.129	+0.65%	+0.060	−9.129	−9.129	强烈卖出
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−9.236	+0.68%	+0.063	−9.236	−9.236	卖出

European Naphtha (Platts) Crack Spread Futures (Nov 2025)

合约