Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 24.282 | −3.86% | −0.974 | 24.282 | 24.282 | 卖出 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 23.518 | −3.73% | −0.912 | 23.518 | 23.518 | 卖出 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 22.824 | −3.08% | −0.725 | 22.824 | 22.824 | 卖出 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 22.161 | −2.68% | −0.610 | 22.161 | 22.161 | 卖出 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 21.604 | −2.49% | −0.551 | 21.604 | 21.604 | 卖出 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 20.814 | −2.23% | −0.475 | 20.814 | 20.814 | 卖出 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 20.200 | −2.02% | −0.417 | 20.200 | 20.200 | 卖出 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 19.907 | −1.95% | −0.396 | 19.907 | 19.907 | 卖出 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 19.774 | −1.97% | −0.397 | 19.774 | 19.774 | 卖出 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 19.734 | −1.93% | −0.389 | 19.734 | 19.734 | 卖出 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 19.763 | −1.77% | −0.357 | 19.763 | 19.763 | 卖出 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 19.847 | −1.66% | −0.336 | 19.847 | 19.847 | 卖出 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 19.710 | −1.58% | −0.317 | 19.710 | 19.710 | 卖出 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 19.438 | −1.50% | −0.297 | 19.438 | 19.438 | 卖出 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 19.294 | −1.41% | −0.276 | 19.294 | 19.294 | 卖出 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 19.277 | −1.37% | −0.267 | 19.277 | 19.277 | 卖出 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 19.215 | −1.32% | −0.257 | 19.215 | 19.215 | 卖出 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19.005 | −1.33% | −0.257 | 19.005 | 19.005 | 卖出 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18.821 | −1.24% | −0.237 | 18.821 | 18.821 | 卖出 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.667 | −1.31% | −0.247 | 18.667 | 18.667 | 卖出 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.573 | −1.28% | −0.240 | 18.573 | 18.573 | 卖出 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.540 | −1.17% | −0.220 | 18.540 | 18.540 | 卖出 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.553 | −1.18% | −0.222 | 18.553 | 18.553 | 卖出 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.650 | −1.19% | −0.224 | 18.650 | 18.650 | 卖出 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.516 | −1.08% | −0.203 | 18.516 | 18.516 | 卖出 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.237 | −1.00% | −0.184 | 18.237 | 18.237 | 卖出 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.042 | −0.95% | −0.173 | 18.042 | 18.042 | 卖出 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.962 | −0.85% | −0.154 | 17.962 | 17.962 | 卖出 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.899 | −0.74% | −0.134 | 17.899 | 17.899 | 卖出 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.793 | −0.63% | −0.113 | 17.793 | 17.793 | 卖出 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.748 | −0.53% | −0.095 | 17.748 | 17.748 | 卖出 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.801 | −0.59% | −0.105 | 17.801 | 17.801 | 卖出 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.824 | −0.60% | −0.107 | 17.824 | 17.824 | 卖出 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.810 | −0.54% | −0.097 | 17.810 | 17.810 | 卖出 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.800 | −0.43% | −0.077 | 17.800 | 17.800 | 卖出 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.787 | −0.32% | −0.057 | 17.787 | 17.787 | 卖出 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.731 | −0.33% | −0.059 | 17.731 | 17.731 | 卖出 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.582 | −0.47% | −0.083 | 17.582 | 17.582 | 卖出 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.493 | −0.48% | −0.084 | 17.493 | 17.493 | 卖出 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.421 | −0.43% | −0.075 | 17.421 | 17.421 | 卖出 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.356 | −0.37% | −0.065 | 17.356 | 17.356 | 卖出 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.293 | −0.31% | −0.054 | 17.293 | 17.293 | 卖出 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.226 | −0.20% | −0.035 | 17.226 | 17.226 | 卖出 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.183 | −0.15% | −0.025 | 17.183 | 17.183 | 卖出 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.155 | −0.09% | −0.015 | 17.155 | 17.155 | 卖出 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.127 | −0.03% | −0.005 | 17.127 | 17.127 | 卖出 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.084 | +0.03% | +0.005 | 17.084 | 17.084 | 卖出 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.097 | +0.15% | +0.026 | 17.097 | 17.097 | 卖出 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.083 | +0.26% | +0.045 | 17.083 | 17.083 | 卖出 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16.989 | +0.27% | +0.046 | 16.989 | 16.989 | 卖出 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.936 | +0.33% | +0.056 | 16.936 | 16.936 | 卖出 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16.958 | +0.38% | +0.065 | 16.958 | 16.958 | 卖出 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.000 | +0.44% | +0.074 | 17.000 | 17.000 | 卖出 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.007 | +0.51% | +0.086 | 17.007 | 17.007 | 卖出 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.908 | +0.56% | +0.094 | 16.908 | 16.908 | 卖出 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.812 | +0.63% | +0.105 | 16.812 | 16.812 | 卖出 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.764 | +0.63% | +0.105 | 16.764 | 16.764 | 卖出 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.769 | +0.68% | +0.114 | 16.769 | 16.769 | 卖出 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.801 | +0.76% | +0.126 | 16.801 | 16.801 | 卖出 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.867 | +0.81% | +0.135 | 16.867 | 16.867 | 卖出 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.873 | +0.87% | +0.145 | 16.873 | 16.873 | 卖出 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.809 | +0.87% | +0.145 | 16.809 | 16.809 | 卖出 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.807 | +0.87% | +0.145 | 16.807 | 16.807 | 卖出 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.886 | +0.87% | +0.145 | 16.886 | 16.886 | 卖出 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.948 | +0.86% | +0.144 | 16.948 | 16.948 | 卖出 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.966 | +0.86% | +0.145 | 16.966 | 16.966 | 卖出 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.905 | +0.87% | +0.145 | 16.905 | 16.905 | 卖出 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.863 | +0.87% | +0.145 | 16.863 | 16.863 | 卖出 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.863 | +0.87% | +0.145 | 16.863 | 16.863 | 卖出 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.920 | +0.86% | +0.145 | 16.920 | 16.920 | 卖出 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.968 | +0.86% | +0.145 | 16.968 | 16.968 | 卖出 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.057 | +0.86% | +0.145 | 17.057 | 17.057 | 卖出 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.061 | +0.86% | +0.145 | 17.061 | 17.061 | 卖出 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.007 | +0.86% | +0.145 | 17.007 | 17.007 | 卖出 |