Natural Gas (Henry Hub) Last-day Financial Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.883 | +14.78% | 0.500 | 4.183 | 3.650 | 强烈买入 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.239 | +9.17% | 0.272 | 3.360 | 3.120 | 强烈买入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.180 | +7.18% | 0.213 | 3.234 | 3.076 | 强烈买入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.255 | +6.23% | 0.191 | 3.310 | 3.180 | 强烈买入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.396 | +4.11% | 0.134 | 3.450 | 3.388 | 强烈买入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.618 | +4.72% | 0.163 | 3.676 | 3.524 | 强烈买入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.638 | +4.18% | 0.146 | 3.694 | 3.594 | 强烈买入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.588 | +3.37% | 0.117 | 3.718 | 3.588 | 强烈买入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.686 | +3.95% | 0.140 | 3.715 | 3.686 | 强烈买入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.952 | +3.19% | 0.122 | 3.969 | 3.942 | 强烈买入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.400 | +2.78% | 0.119 | 4.431 | 4.340 | 强烈买入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.704 | +2.98% | 0.136 | 4.730 | 4.670 | 强烈买入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.369 | +1.91% | 0.082 | 4.393 | 4.365 | 强烈买入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.777 | +1.45% | 0.054 | 3.777 | 3.745 | 强烈买入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.464 | +0.38% | 0.013 | 3.465 | 3.464 | 强烈买入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.494 | +0.34% | 0.012 | 3.494 | 3.494 | 强烈买入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.614 | +1.37% | 0.049 | 3.614 | 3.593 | 强烈买入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.749 | +1.27% | 0.047 | 3.749 | 3.673 | 强烈买入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.795 | +0.29% | 0.011 | 3.795 | 3.795 | 强烈买入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.757 | +1.38% | 0.051 | 3.757 | 3.660 | 强烈买入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.825 | +1.41% | 0.053 | 3.825 | 3.745 | 强烈买入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.051 | −0.22% | −0.009 | 4.051 | 4.051 | 买入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.439 | +1.23% | 0.054 | 4.439 | 4.329 | 强烈买入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.729 | +1.20% | 0.056 | 4.729 | 4.500 | 买入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.433 | +1.16% | 0.051 | 4.433 | 4.433 | 强烈买入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.766 | +1.10% | 0.041 | 3.766 | 3.766 | 强烈买入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.326 | +1.00% | 0.033 | 3.326 | 3.326 | 买入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.348 | +1.03% | 0.034 | 3.348 | 3.348 | 买入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.493 | +0.98% | 0.034 | 3.493 | 3.493 | 强烈买入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.643 | +0.91% | 0.033 | 3.643 | 3.643 | 强烈买入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.678 | +0.85% | 0.031 | 3.678 | 3.678 | 强烈买入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.653 | +0.83% | 0.030 | 3.653 | 3.653 | 强烈买入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.711 | +0.76% | 0.028 | 3.711 | 3.711 | 强烈买入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.961 | +0.08% | 0.003 | 3.961 | 3.961 | 强烈买入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.347 | +0.05% | 0.002 | 4.347 | 4.347 | 强烈买入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.600 | +0.07% | 0.003 | 4.600 | 4.600 | 强烈买入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.379 | +0.07% | 0.003 | 4.379 | 4.379 | 强烈买入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.729 | −0.27% | −0.010 | 3.729 | 3.729 | 买入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.244 | −0.92% | −0.030 | 3.244 | 3.244 | 强烈买入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.251 | −0.88% | −0.029 | 3.251 | 3.251 | 买入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.369 | −0.85% | −0.029 | 3.369 | 3.369 | 买入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.511 | −0.85% | −0.030 | 3.511 | 3.511 | 买入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.552 | −0.78% | −0.028 | 3.552 | 3.552 | 强烈买入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.541 | −0.76% | −0.027 | 3.541 | 3.541 | 买入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.614 | −0.71% | −0.026 | 3.614 | 3.614 | 买入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.808 | −0.99% | −0.038 | 3.808 | 3.808 | 买入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.213 | −1.40% | −0.060 | 4.213 | 4.213 | 买入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.489 | −0.47% | −0.021 | 4.489 | 4.489 | 买入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.218 | −0.50% | −0.021 | 4.218 | 4.218 | 买入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.548 | −0.53% | −0.019 | 3.548 | 3.548 | 买入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.073 | −0.58% | −0.018 | 3.073 | 3.073 | 买入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.093 | −0.55% | −0.017 | 3.093 | 3.093 | 买入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.235 | −0.49% | −0.016 | 3.235 | 3.235 | 买入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.388 | −0.41% | −0.014 | 3.388 | 3.388 | 买入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.434 | −0.38% | −0.013 | 3.434 | 3.434 | 买入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.412 | −0.35% | −0.012 | 3.412 | 3.412 | 买入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.490 | −0.31% | −0.011 | 3.490 | 3.490 | 买入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.733 | −0.24% | −0.009 | 3.733 | 3.733 | 买入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.148 | −0.19% | −0.008 | 4.148 | 4.148 | 买入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.398 | +0.21% | 0.009 | 4.398 | 4.398 | 买入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.168 | +0.12% | 0.005 | 4.168 | 4.168 | 买入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.558 | +0.37% | 0.013 | 3.558 | 3.558 | 买入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.097 | +1.14% | 0.035 | 3.097 | 3.097 | 强烈买入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.091 | +0.49% | 0.015 | 3.091 | 3.091 | 买入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.215 | +0.31% | 0.010 | 3.215 | 3.215 | 买入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.348 | +0.12% | 0.004 | 3.348 | 3.348 | 买入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.374 | −0.03% | −0.001 | 3.374 | 3.374 | 买入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.336 | −0.18% | −0.006 | 3.336 | 3.336 | 买入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.383 | −0.32% | −0.011 | 3.383 | 3.383 | 买入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.628 | +0.30% | 0.011 | 3.628 | 3.628 | 买入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.048 | +0.65% | 0.026 | 4.048 | 4.048 | 买入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.278 | +0.94% | 0.040 | 4.278 | 4.278 | 买入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.028 | +0.88% | 0.035 | 4.028 | 4.028 | 买入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.351 | −0.50% | −0.017 | 3.351 | 3.351 | 买入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.881 | −0.59% | −0.017 | 2.881 | 2.881 | 买入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.895 | −0.58% | −0.017 | 2.895 | 2.895 | 买入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.035 | −0.56% | −0.017 | 3.035 | 3.035 | 买入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.187 | −0.53% | −0.017 | 3.187 | 3.187 | 买入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.225 | −0.52% | −0.017 | 3.225 | 3.225 | 买入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.200 | −0.53% | −0.017 | 3.200 | 3.200 | 买入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.274 | −0.52% | −0.017 | 3.274 | 3.274 | 买入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.526 | −0.48% | −0.017 | 3.526 | 3.526 | 买入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.949 | −0.43% | −0.017 | 3.949 | 3.949 | 买入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.183 | −0.40% | −0.017 | 4.183 | 4.183 | 买入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.957 | −0.43% | −0.017 | 3.957 | 3.957 | 买入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.287 | −0.51% | −0.017 | 3.287 | 3.287 | 买入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.797 | −0.60% | −0.017 | 2.797 | 2.797 | 买入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.812 | −0.60% | −0.017 | 2.812 | 2.812 | 买入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.942 | −0.57% | −0.017 | 2.942 | 2.942 | 买入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.087 | −0.55% | −0.017 | 3.087 | 3.087 | 买入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.119 | −0.54% | −0.017 | 3.119 | 3.119 | 买入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.074 | −0.55% | −0.017 | 3.074 | 3.074 | 买入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.149 | −0.54% | −0.017 | 3.149 | 3.149 | 买入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.404 | −0.50% | −0.017 | 3.404 | 3.404 | 买入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.829 | −0.44% | −0.017 | 3.829 | 3.829 | 买入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.064 | −0.42% | −0.017 | 4.064 | 4.064 | 买入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.854 | −0.44% | −0.017 | 3.854 | 3.854 | 买入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.209 | −0.53% | −0.017 | 3.209 | 3.209 | 买入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.719 | −0.62% | −0.017 | 2.719 | 2.719 | 买入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.734 | −0.62% | −0.017 | 2.734 | 2.734 | 买入 |