Natural Gas (Henry Hub) Last-day Financial Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.330 | −0.89% | −0.030 | 3.400 | 3.301 | 买入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.354 | −0.15% | −0.005 | 3.390 | 3.313 | 买入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.428 | −0.17% | −0.006 | 3.428 | 3.418 | 买入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.607 | +2.21% | 0.078 | 3.607 | 3.506 | 买入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.782 | +1.94% | 0.072 | 3.782 | 3.682 | 买入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.837 | +1.83% | 0.069 | 3.837 | 3.837 | 买入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.810 | +1.76% | 0.066 | 3.810 | 3.810 | 买入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.852 | −0.41% | −0.016 | 3.852 | 3.849 | 买入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.103 | +1.58% | 0.064 | 4.103 | 4.103 | 买入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.525 | +1.41% | 0.063 | 4.525 | 4.525 | 买入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.730 | −0.61% | −0.029 | 4.730 | 4.727 | 买入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.383 | −0.63% | −0.028 | 4.383 | 4.383 | 中立 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.872 | +0.99% | 0.038 | 3.872 | 3.872 | 买入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.514 | +0.37% | 0.013 | 3.514 | 3.470 | 买入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.546 | +0.45% | 0.016 | 3.546 | 3.546 | 买入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.649 | −0.73% | −0.027 | 3.676 | 3.649 | 中立 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.806 | +0.55% | 0.021 | 3.806 | 3.806 | 买入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.846 | +0.60% | 0.023 | 3.846 | 3.837 | 买入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.812 | +0.63% | 0.024 | 3.812 | 3.800 | 买入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.868 | +0.62% | 0.024 | 3.868 | 3.868 | 买入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.070 | +0.49% | 0.020 | 4.070 | 4.070 | 买入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.460 | +0.45% | 0.020 | 4.460 | 4.460 | 买入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.705 | −0.34% | −0.016 | 4.705 | 4.705 | 中立 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.375 | −0.27% | −0.012 | 4.375 | 4.375 | 卖出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.735 | −0.29% | −0.011 | 3.735 | 3.735 | 卖出 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.305 | −0.21% | −0.007 | 3.305 | 3.305 | 中立 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.325 | −0.36% | −0.012 | 3.325 | 3.325 | 卖出 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.455 | −0.32% | −0.011 | 3.455 | 3.455 | 卖出 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.582 | −0.33% | −0.012 | 3.582 | 3.582 | 卖出 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.615 | −0.41% | −0.015 | 3.615 | 3.615 | 卖出 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.585 | −0.31% | −0.011 | 3.585 | 3.585 | 卖出 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.640 | −0.27% | −0.010 | 3.640 | 3.640 | 卖出 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.880 | −0.26% | −0.010 | 3.880 | 3.880 | 卖出 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.255 | −0.35% | −0.015 | 4.255 | 4.255 | 卖出 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.533 | +0.18% | 0.008 | 4.533 | 4.533 | 卖出 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.287 | +0.19% | 0.008 | 4.287 | 4.287 | 卖出 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.628 | −0.11% | −0.004 | 3.628 | 3.628 | 卖出 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.150 | −0.06% | −0.002 | 3.150 | 3.150 | 卖出 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.145 | −0.38% | −0.012 | 3.145 | 3.145 | 卖出 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.274 | −0.33% | −0.011 | 3.274 | 3.274 | 卖出 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.401 | −0.47% | −0.016 | 3.401 | 3.401 | 卖出 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.462 | −0.17% | −0.006 | 3.480 | 3.462 | 卖出 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.434 | −0.12% | −0.004 | 3.434 | 3.434 | 卖出 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.505 | −0.03% | −0.001 | 3.505 | 3.505 | 卖出 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.720 | −0.53% | −0.020 | 3.720 | 3.720 | 卖出 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.164 | +0.02% | 0.001 | 4.164 | 4.164 | 卖出 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.415 | +0.05% | 0.002 | 4.415 | 4.415 | 卖出 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.175 | +0.07% | 0.003 | 4.175 | 4.175 | 卖出 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.486 | +0.11% | 0.004 | 3.486 | 3.486 | 卖出 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.992 | +0.17% | 0.005 | 2.992 | 2.992 | 卖出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.029 | +0.20% | 0.006 | 3.029 | 3.029 | 中立 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.180 | +0.22% | 0.007 | 3.180 | 3.180 | 中立 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.340 | +0.27% | 0.009 | 3.340 | 3.340 | 买入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.390 | +0.30% | 0.010 | 3.390 | 3.390 | 买入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.372 | +0.33% | 0.011 | 3.372 | 3.372 | 买入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.439 | +0.35% | 0.012 | 3.439 | 3.439 | 买入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.660 | −0.81% | −0.030 | 3.660 | 3.660 | 卖出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.114 | +0.34% | 0.014 | 4.114 | 4.114 | 买入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.374 | +0.67% | 0.029 | 4.374 | 4.374 | 买入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.139 | +0.95% | 0.039 | 4.139 | 4.139 | 买入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.459 | +1.44% | 0.049 | 3.459 | 3.459 | 中立 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.964 | +2.56% | 0.074 | 2.964 | 2.964 | 中立 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.966 | +1.75% | 0.051 | 2.966 | 2.966 | 卖出 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.076 | +1.48% | 0.045 | 3.076 | 3.076 | 卖出 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.199 | +1.27% | 0.040 | 3.199 | 3.199 | 卖出 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.226 | +1.10% | 0.035 | 3.226 | 3.226 | 卖出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.171 | +0.96% | 0.030 | 3.171 | 3.171 | 卖出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.218 | +0.75% | 0.024 | 3.218 | 3.218 | 卖出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.449 | +0.55% | 0.019 | 3.449 | 3.449 | 卖出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.867 | +0.36% | 0.014 | 3.867 | 3.867 | 卖出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.120 | +0.22% | 0.009 | 4.120 | 4.120 | 卖出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.887 | +0.08% | 0.003 | 3.887 | 3.887 | 卖出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.205 | −1.51% | −0.049 | 3.205 | 3.205 | 强烈卖出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.730 | −0.94% | −0.026 | 2.730 | 2.730 | 强烈卖出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.755 | −0.93% | −0.026 | 2.755 | 2.755 | 强烈卖出 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.910 | −0.89% | −0.026 | 2.910 | 2.910 | 强烈卖出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.075 | −0.84% | −0.026 | 3.075 | 3.075 | 强烈卖出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.113 | −0.83% | −0.026 | 3.113 | 3.113 | 强烈卖出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.088 | −0.83% | −0.026 | 3.088 | 3.088 | 卖出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.162 | −0.82% | −0.026 | 3.162 | 3.162 | 卖出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.414 | −0.76% | −0.026 | 3.414 | 3.414 | 卖出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.837 | −0.67% | −0.026 | 3.837 | 3.837 | 卖出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.112 | −0.63% | −0.026 | 4.112 | 4.112 | 卖出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.876 | −0.67% | −0.026 | 3.876 | 3.876 | 卖出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.236 | −0.80% | −0.026 | 3.236 | 3.236 | 卖出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.796 | −0.92% | −0.026 | 2.796 | 2.796 | 卖出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.816 | −0.91% | −0.026 | 2.816 | 2.816 | 卖出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.946 | −0.87% | −0.026 | 2.946 | 2.946 | 卖出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.091 | −0.83% | −0.026 | 3.091 | 3.091 | 卖出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.123 | −0.83% | −0.026 | 3.123 | 3.123 | 卖出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.098 | −0.83% | −0.026 | 3.098 | 3.098 | 卖出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.173 | −0.81% | −0.026 | 3.173 | 3.173 | 卖出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.428 | −0.75% | −0.026 | 3.428 | 3.428 | 卖出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.853 | −0.67% | −0.026 | 3.853 | 3.853 | 卖出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.118 | −0.63% | −0.026 | 4.118 | 4.118 | 中立 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.883 | −0.67% | −0.026 | 3.883 | 3.883 | 中立 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.213 | −0.80% | −0.026 | 3.213 | 3.213 | 卖出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.763 | −0.93% | −0.026 | 2.763 | 2.763 | 中立 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.778 | −0.93% | −0.026 | 2.778 | 2.778 | 中立 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.920 | −0.88% | −0.026 | 2.920 | 2.920 | 中立 |