开始
Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.740−3.50%−0.1724.8614.682
中立
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.357−2.55%−0.1144.4374.311
中立
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.770−2.38%−0.0923.8243.760
卖出
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.662−2.35%−0.0883.7353.662
卖出
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.686−2.41%−0.0913.6863.686
卖出
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.932−6.00%−0.2514.0633.932
中立
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264.031−1.97%−0.0814.0314.031
卖出
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.162−5.22%−0.2294.1624.162
买入
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.125−5.22%−0.2274.2364.125
买入
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.169−5.21%−0.2294.2844.159
买入
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.290−1.99%−0.0874.2904.281
卖出
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.700−1.88%−0.0904.7004.700
卖出
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-295.024−3.79%−0.1985.0495.024
中立
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.588−3.37%−0.1604.6094.588
卖出
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.938−2.79%−0.1133.9383.938
卖出
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.538−1.75%−0.0633.5383.538
卖出
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.514−1.68%−0.0603.5143.514
卖出
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.629−1.44%−0.0533.6293.629
卖出
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.773−1.28%−0.0493.7733.773
卖出
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.814−1.19%−0.0463.8143.814
卖出
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.791−1.20%−0.0463.7913.791
卖出
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.824−0.80%−0.0313.8253.824
卖出
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.026−1.13%−0.0464.0394.026
卖出
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.443−0.89%−0.0404.4764.443
卖出
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.730−0.88%−0.0424.7304.730
卖出
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.350−0.89%−0.0394.3504.350
强烈卖出
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.746−0.74%−0.0283.7463.746
卖出
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.294−0.48%−0.0163.2943.294
卖出
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.281−0.55%−0.0183.2813.281
卖出
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.409−0.41%−0.0143.4093.409
卖出
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.567−0.25%−0.0093.5673.567
卖出
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.622−0.17%−0.0063.6223.622
卖出
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.607−0.19%−0.0073.6073.607
卖出
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.674−0.33%−0.0123.6743.674
卖出
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.866−0.26%−0.0103.8663.866
卖出
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.302−0.16%−0.0074.3024.302
卖出
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.583−0.13%−0.0064.5834.583
卖出
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.281−0.14%−0.0064.2814.281
卖出
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.610−0.14%−0.0053.6103.610
卖出
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.190−0.13%−0.0043.1903.190
中立
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.178−0.13%−0.0043.1783.178
中立
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.333−0.09%−0.0033.3333.333
中立
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.506−0.09%−0.0033.5063.506
中立
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.574−0.06%−0.0023.5743.574
卖出
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.555−0.03%−0.0013.5553.555
卖出
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.6260.00%0.0003.6263.626
卖出
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.820−0.13%−0.0053.8203.820
卖出
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.259−0.26%−0.0114.2594.259
卖出
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.530−0.22%−0.0104.5304.530
卖出
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.246−0.21%−0.0094.2464.246
卖出
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.626−1.06%−0.0393.6263.626
卖出
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.176−0.87%−0.0283.1763.176
中立
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.135−1.10%−0.0353.1353.135
卖出
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.275−1.36%−0.0453.2753.275
卖出
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.425−1.58%−0.0553.4253.425
卖出
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.494−1.74%−0.0623.4943.494
中立
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.482−1.39%−0.0493.4823.482
中立
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.562−1.03%−0.0373.5623.562
中立
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.763−0.90%−0.0343.7633.763
中立
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.183−0.88%−0.0374.1834.183
中立
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.423−0.92%−0.0414.4234.423
中立
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.131−0.31%−0.0134.1314.131
中立
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.497+0.66%+0.0233.4973.497
买入
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.038+0.80%+0.0243.0383.038
买入
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.993−0.03%−0.0012.9932.993
卖出
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.142+0.10%+0.0033.1423.142
卖出
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.301+0.09%+0.0033.3013.301
卖出
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.365+0.09%+0.0033.3653.365
中立
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.349+0.09%+0.0033.3493.349
中立
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.429+0.06%+0.0023.4293.429
中立
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.663+0.05%+0.0023.6633.663
买入
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.093+0.05%+0.0024.0934.093
买入
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.383+0.05%+0.0024.3834.383
买入
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.062+0.02%+0.0014.0624.062
买入
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.372+0.03%+0.0013.3723.372
买入
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.883+0.03%+0.0012.8832.883
中立
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.864+0.03%+0.0012.8642.864
中立
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263.000+0.03%+0.0013.0003.000
中立
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.160+0.03%+0.0013.1603.160
卖出
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.220+0.03%+0.0013.2203.220
卖出
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.192+0.03%+0.0013.1923.192
卖出
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.262+0.03%+0.0013.2623.262
卖出
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.458+0.03%+0.0013.4583.458
卖出
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.855+0.03%+0.0013.8553.855
卖出
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.110+0.02%+0.0014.1104.110
卖出
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.845+0.03%+0.0013.8453.845
卖出
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.205+0.03%+0.0013.2053.205
卖出
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.790+0.04%+0.0012.7902.790
卖出
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.790+0.04%+0.0012.7902.790
卖出
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.950+0.03%+0.0012.9502.950
卖出
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.130+0.03%+0.0013.1303.130
卖出
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.200+0.03%+0.0013.2003.200
卖出
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.175+0.03%+0.0013.1753.175
卖出
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.250+0.03%+0.0013.2503.250
买入
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.510+0.03%+0.0013.5103.510
买入
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.940+0.03%+0.0013.9403.940
买入
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.195+0.02%+0.0014.1954.195
买入
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273.925+0.03%+0.0013.9253.925
中立
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243.325+0.03%+0.0013.3253.325
卖出
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292.925+0.03%+0.0012.9252.925
卖出