Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.353 | −0.47% | −0.016 | 3.429 | 3.250 | 买入 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.497 | +1.57% | 0.054 | 3.504 | 3.404 | 买入 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.324 | +1.47% | 0.048 | 3.338 | 3.234 | 买入 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.016 | +0.70% | 0.021 | 3.026 | 2.966 | 买入 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.971 | +0.51% | 0.015 | 2.972 | 2.955 | 买入 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.053 | +0.36% | 0.011 | 3.053 | 3.035 | 买入 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.193 | +0.06% | 0.002 | 3.193 | 3.193 | 买入 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.333 | −0.39% | −0.013 | 3.333 | 3.333 | 买入 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.383 | +2.92% | 0.096 | 3.383 | 3.361 | 买入 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.366 | +2.90% | 0.095 | 3.366 | 3.342 | 买入 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.453 | +2.86% | 0.096 | 3.453 | 3.429 | 强烈买入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.719 | +2.65% | 0.096 | 3.719 | 3.719 | 强烈买入 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.158 | +2.34% | 0.095 | 4.158 | 4.144 | 强烈买入 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.408 | +2.27% | 0.098 | 4.408 | 4.392 | 强烈买入 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.198 | +2.32% | 0.095 | 4.198 | 4.198 | 强烈买入 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.722 | +1.97% | 0.072 | 3.722 | 3.707 | 强烈买入 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.377 | +1.69% | 0.056 | 3.377 | 3.377 | 强烈买入 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.401 | +1.64% | 0.055 | 3.401 | 3.401 | 强烈买入 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.521 | +1.47% | 0.051 | 3.521 | 3.494 | 强烈买入 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.650 | +1.30% | 0.047 | 3.650 | 3.630 | 强烈买入 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.682 | +1.24% | 0.045 | 3.682 | 3.660 | 强烈买入 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.651 | +1.19% | 0.043 | 3.651 | 3.651 | 强烈买入 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.718 | +1.17% | 0.043 | 3.718 | 3.718 | 强烈买入 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.929 | +0.85% | 0.033 | 3.929 | 3.929 | 强烈买入 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.300 | +0.73% | 0.031 | 4.300 | 4.300 | 买入 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.532 | +0.73% | 0.033 | 4.532 | 4.532 | 买入 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.316 | +0.98% | 0.042 | 4.316 | 4.316 | 买入 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.759 | +1.46% | 0.054 | 3.759 | 3.759 | 强烈买入 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.324 | +1.56% | 0.051 | 3.324 | 3.324 | 强烈买入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.340 | +1.46% | 0.048 | 3.340 | 3.340 | 强烈买入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.460 | +1.38% | 0.047 | 3.460 | 3.460 | 强烈买入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.586 | +1.30% | 0.046 | 3.586 | 3.586 | 强烈买入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.622 | +1.40% | 0.050 | 3.622 | 3.622 | 强烈买入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.596 | +1.55% | 0.055 | 3.596 | 3.596 | 强烈买入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.672 | +1.63% | 0.059 | 3.672 | 3.672 | 强烈买入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.937 | +1.57% | 0.061 | 3.937 | 3.937 | 强烈买入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.317 | +1.48% | 0.063 | 4.317 | 4.317 | 买入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.513 | +1.46% | 0.065 | 4.513 | 4.513 | 买入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.307 | +1.60% | 0.068 | 4.307 | 4.307 | 买入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.681 | +1.94% | 0.070 | 3.681 | 3.681 | 买入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.220 | +2.29% | 0.072 | 3.220 | 3.220 | 强烈买入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.213 | +2.55% | 0.080 | 3.213 | 3.213 | 强烈买入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.337 | +2.17% | 0.071 | 3.337 | 3.337 | 买入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.462 | +2.00% | 0.068 | 3.462 | 3.462 | 买入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.524 | +1.91% | 0.066 | 3.524 | 3.524 | 买入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.476 | +1.85% | 0.063 | 3.476 | 3.476 | 买入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.550 | +2.07% | 0.072 | 3.550 | 3.550 | 买入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.764 | +1.32% | 0.049 | 3.764 | 3.764 | 买入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.166 | +1.41% | 0.058 | 4.166 | 4.166 | 买入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.385 | +1.67% | 0.072 | 4.385 | 4.385 | 买入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.138 | +1.40% | 0.057 | 4.138 | 4.138 | 买入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.473 | +1.64% | 0.056 | 3.473 | 3.473 | 买入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.958 | +1.89% | 0.055 | 2.958 | 2.958 | 买入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.979 | +1.85% | 0.054 | 2.979 | 2.979 | 买入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.135 | +1.72% | 0.053 | 3.135 | 3.135 | 买入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.307 | +1.63% | 0.053 | 3.307 | 3.307 | 买入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.357 | +1.57% | 0.052 | 3.357 | 3.357 | 买入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.337 | +1.55% | 0.051 | 3.337 | 3.337 | 买入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.421 | +1.48% | 0.050 | 3.421 | 3.421 | 买入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.677 | +1.35% | 0.049 | 3.677 | 3.677 | 买入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.091 | +1.19% | 0.048 | 4.091 | 4.091 | 买入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.306 | +1.29% | 0.055 | 4.306 | 4.306 | 买入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.098 | +1.34% | 0.054 | 4.098 | 4.098 | 买入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.475 | +1.55% | 0.053 | 3.475 | 3.475 | 买入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.946 | +1.80% | 0.052 | 2.946 | 2.946 | 买入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.956 | +1.76% | 0.051 | 2.956 | 2.956 | 买入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.079 | +1.65% | 0.050 | 3.079 | 3.079 | 买入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.217 | +1.58% | 0.050 | 3.217 | 3.217 | 买入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.239 | +1.54% | 0.049 | 3.239 | 3.239 | 买入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.202 | +1.52% | 0.048 | 3.202 | 3.202 | 买入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.265 | +1.46% | 0.047 | 3.265 | 3.265 | 买入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.505 | +0.78% | 0.027 | 3.505 | 3.505 | 中立 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.905 | +0.18% | 0.007 | 3.905 | 3.905 | 中立 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.130 | +0.17% | 0.007 | 4.130 | 4.130 | 中立 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.919 | +0.15% | 0.006 | 3.919 | 3.919 | 中立 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.255 | −0.52% | −0.017 | 3.255 | 3.255 | 中立 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.755 | +0.11% | 0.003 | 2.755 | 2.755 | 买入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.784 | +0.11% | 0.003 | 2.784 | 2.784 | 买入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.934 | +0.96% | 0.028 | 2.934 | 2.934 | 买入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.099 | +1.91% | 0.058 | 3.099 | 3.099 | 买入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.144 | +1.88% | 0.058 | 3.144 | 3.144 | 买入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.093 | +1.91% | 0.058 | 3.093 | 3.093 | 买入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.168 | +1.86% | 0.058 | 3.168 | 3.168 | 买入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.422 | +1.72% | 0.058 | 3.422 | 3.422 | 买入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.826 | +1.54% | 0.058 | 3.826 | 3.826 | 买入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.052 | +1.45% | 0.058 | 4.052 | 4.052 | 买入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.827 | +1.54% | 0.058 | 3.827 | 3.827 | 买入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.157 | +1.87% | 0.058 | 3.157 | 3.157 | 买入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.632 | +2.25% | 0.058 | 2.632 | 2.632 | 买入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.660 | +2.23% | 0.058 | 2.660 | 2.660 | 买入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.800 | +2.12% | 0.058 | 2.800 | 2.800 | 买入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.955 | +2.00% | 0.058 | 2.955 | 2.955 | 中立 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.994 | +1.98% | 0.058 | 2.994 | 2.994 | 中立 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.949 | +2.01% | 0.058 | 2.949 | 2.949 | 中立 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.024 | +1.96% | 0.058 | 3.024 | 3.024 | 中立 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.279 | +1.80% | 0.058 | 3.279 | 3.279 | 中立 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.688 | +1.60% | 0.058 | 3.688 | 3.688 | 中立 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.898 | +1.51% | 0.058 | 3.898 | 3.898 | 买入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.673 | +1.60% | 0.058 | 3.673 | 3.673 | 买入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.993 | +1.98% | 0.058 | 2.993 | 2.993 | 中立 |