合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2659 | +0.26% | +0.0058 | 2.2699 | 2.2643 | 卖出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2508 | +0.25% | +0.0057 | 2.2527 | 2.2501 | 卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2200 | +0.21% | +0.0047 | 2.2235 | 2.2197 | 卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1833 | +0.26% | +0.0057 | 2.1839 | 2.1816 | 卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1555 | +0.27% | +0.0058 | 2.1574 | 2.1534 | 卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1351 | +0.28% | +0.0059 | 2.1362 | 2.1308 | 卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1241 | −0.66% | −0.0142 | 2.1434 | 2.1189 | 强烈卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1234 | −0.61% | −0.0130 | 2.1406 | 2.1193 | 强烈卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1263 | −0.57% | −0.0121 | 2.1401 | 2.1220 | 强烈卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1291 | −0.50% | −0.0108 | 2.1390 | 2.1275 | 强烈卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1281 | −0.45% | −0.0096 | 2.1327 | 2.1244 | 强烈卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1241 | −0.39% | −0.0084 | 2.1388 | 2.1193 | 强烈卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1238 | −0.36% | −0.0077 | 2.1264 | 2.1190 | 强烈卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1207 | −0.34% | −0.0072 | 2.1280 | 2.1190 | 强烈卖出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1115 | −0.33% | −0.0070 | 2.1115 | 2.1100 | 强烈卖出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0952 | −0.31% | −0.0066 | 2.1020 | 2.0949 | 强烈卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0856 | −0.32% | −0.0067 | 2.0856 | 2.0820 | 强烈卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0794 | −0.33% | −0.0068 | 2.0804 | 2.0785 | 强烈卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0818 | −0.33% | −0.0069 | 2.0818 | 2.0790 | 强烈卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0850 | −0.33% | −0.0069 | 2.0850 | 2.0850 | 强烈卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0883 | −0.33% | −0.0069 | 2.0883 | 2.0883 | 强烈卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0917 | −0.30% | −0.0063 | 2.0917 | 2.0901 | 强烈卖出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0925 | −0.26% | −0.0055 | 2.0925 | 2.0925 | 强烈卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0906 | −0.21% | −0.0045 | 2.0906 | 2.0884 | 强烈卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0937 | −0.19% | −0.0039 | 2.0937 | 2.0937 | 强烈卖出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0956 | −0.24% | −0.0050 | 2.0956 | 2.0956 | 强烈卖出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0944 | −0.23% | −0.0049 | 2.0944 | 2.0944 | 强烈卖出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0853 | −0.23% | −0.0048 | 2.0853 | 2.0853 | 强烈卖出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0813 | −0.23% | −0.0047 | 2.0813 | 2.0813 | 强烈卖出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0813 | −0.23% | −0.0047 | 2.0813 | 2.0813 | 强烈卖出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0864 | −0.22% | −0.0045 | 2.0864 | 2.0864 | 强烈卖出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0900 | −0.21% | −0.0043 | 2.0900 | 2.0900 | 强烈卖出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0925 | −0.20% | −0.0042 | 2.0925 | 2.0925 | 强烈卖出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0953 | −0.20% | −0.0041 | 2.0953 | 2.0953 | 强烈卖出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0939 | −0.19% | −0.0040 | 2.0939 | 2.0939 | 强烈卖出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0913 | −0.19% | −0.0039 | 2.0913 | 2.0913 | 强烈卖出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0982 | −0.19% | −0.0039 | 2.0982 | 2.0982 | 强烈卖出 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.1016 | −0.19% | −0.0039 | 2.1016 | 2.1016 | 中立 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.1003 | −0.19% | −0.0039 | 2.1003 | 2.1003 | 中立 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0911 | −0.19% | −0.0039 | 2.0911 | 2.0911 | 中立 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0869 | −0.19% | −0.0039 | 2.0869 | 2.0869 | 中立 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0869 | −0.19% | −0.0039 | 2.0869 | 2.0869 | 中立 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0918 | −0.19% | −0.0039 | 2.0918 | 2.0918 | 中立 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0952 | −0.19% | −0.0039 | 2.0952 | 2.0952 | 中立 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0976 | −0.19% | −0.0039 | 2.0976 | 2.0976 | 中立 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.1002 | −0.19% | −0.0039 | 2.1002 | 2.1002 | 中立 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0987 | −0.19% | −0.0039 | 2.0987 | 2.0987 | 中立 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0960 | −0.19% | −0.0039 | 2.0960 | 2.0960 | 中立 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.1029 | −0.19% | −0.0039 | 2.1029 | 2.1029 | 中立 |