纽约港超低硫柴油期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2500 | +0.25% | +0.0057 | 2.2668 | 2.2359 | 卖出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2374 | +0.10% | +0.0023 | 2.2558 | 2.2250 | 卖出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2318 | +0.04% | +0.0010 | 2.2495 | 2.2195 | 卖出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2234 | −0.03% | −0.0006 | 2.2400 | 2.2114 | 卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2019 | −0.13% | −0.0028 | 2.2207 | 2.1920 | 卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1778 | −0.11% | −0.0023 | 2.1934 | 2.1686 | 卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1587 | −0.26% | −0.0056 | 2.1770 | 2.1514 | 卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1487 | −0.28% | −0.0060 | 2.1682 | 2.1392 | 卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1484 | −0.36% | −0.0078 | 2.1536 | 2.1434 | 卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1503 | −0.44% | −0.0095 | 2.1503 | 2.1464 | 卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1568 | −0.40% | −0.0086 | 2.1635 | 2.1528 | 卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1710 | +1.04% | +0.0224 | 2.1721 | 2.1570 | 卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1733 | +1.05% | +0.0226 | 2.1733 | 2.1604 | 卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1625 | −0.49% | −0.0106 | 2.1786 | 2.1577 | 卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1770 | +1.07% | +0.0231 | 2.1770 | 2.1770 | 卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1771 | +1.08% | +0.0232 | 2.1771 | 2.1771 | 中立 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1713 | +1.07% | +0.0230 | 2.1713 | 2.1713 | 中立 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1597 | +1.08% | +0.0230 | 2.1597 | 2.1597 | 卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1531 | +1.06% | +0.0226 | 2.1531 | 2.1531 | 卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1486 | +1.04% | +0.0222 | 2.1486 | 2.1486 | 卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1531 | +1.05% | +0.0223 | 2.1531 | 2.1531 | 卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1569 | +1.05% | +0.0224 | 2.1569 | 2.1569 | 卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1610 | +1.05% | +0.0225 | 2.1610 | 2.1610 | 卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1632 | +1.05% | +0.0225 | 2.1632 | 2.1632 | 中立 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1606 | +1.06% | +0.0226 | 2.1606 | 2.1606 | 卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1490 | −0.31% | −0.0067 | 2.1490 | 2.1490 | 卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1585 | +1.06% | +0.0227 | 2.1585 | 2.1585 | 卖出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1622 | +1.06% | +0.0227 | 2.1622 | 2.1622 | 卖出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1615 | +1.06% | +0.0227 | 2.1615 | 2.1615 | 中立 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1525 | +1.07% | +0.0227 | 2.1525 | 2.1525 | 中立 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1483 | +1.07% | +0.0227 | 2.1483 | 2.1483 | 中立 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1519 | +1.07% | +0.0227 | 2.1519 | 2.1519 | 中立 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1563 | +1.06% | +0.0227 | 2.1563 | 2.1563 | 中立 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1573 | +1.06% | +0.0227 | 2.1573 | 2.1573 | 中立 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1579 | +1.06% | +0.0227 | 2.1579 | 2.1579 | 中立 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1607 | +1.06% | +0.0227 | 2.1607 | 2.1607 | 中立 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1590 | +1.06% | +0.0227 | 2.1590 | 2.1590 | 中立 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1557 | +1.06% | +0.0227 | 2.1557 | 2.1557 | 中立 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1626 | +1.06% | +0.0227 | 2.1626 | 2.1626 | 中立 |