纽约港超低硫柴油期货纽约港超低硫柴油期货纽约港超低硫柴油期货

纽约港超低硫柴油期货

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2659+0.26%+0.00582.26992.2643
卖出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2508+0.25%+0.00572.25272.2501
卖出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2200+0.21%+0.00472.22352.2197
卖出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1833+0.26%+0.00572.18392.1816
卖出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1555+0.27%+0.00582.15742.1534
卖出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1351+0.28%+0.00592.13622.1308
卖出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1241−0.66%−0.01422.14342.1189
强烈卖出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1234−0.61%−0.01302.14062.1193
强烈卖出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1263−0.57%−0.01212.14012.1220
强烈卖出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1291−0.50%−0.01082.13902.1275
强烈卖出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1281−0.45%−0.00962.13272.1244
强烈卖出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1241−0.39%−0.00842.13882.1193
强烈卖出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1238−0.36%−0.00772.12642.1190
强烈卖出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1207−0.34%−0.00722.12802.1190
强烈卖出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1115−0.33%−0.00702.11152.1100
强烈卖出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.0952−0.31%−0.00662.10202.0949
强烈卖出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.0856−0.32%−0.00672.08562.0820
强烈卖出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.0794−0.33%−0.00682.08042.0785
强烈卖出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.0818−0.33%−0.00692.08182.0790
强烈卖出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.0850−0.33%−0.00692.08502.0850
强烈卖出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.0883−0.33%−0.00692.08832.0883
强烈卖出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.0917−0.30%−0.00632.09172.0901
强烈卖出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.0925−0.26%−0.00552.09252.0925
强烈卖出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.0906−0.21%−0.00452.09062.0884
强烈卖出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.0937−0.19%−0.00392.09372.0937
强烈卖出
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.0956−0.24%−0.00502.09562.0956
强烈卖出
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.0944−0.23%−0.00492.09442.0944
强烈卖出
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.0853−0.23%−0.00482.08532.0853
强烈卖出
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.0813−0.23%−0.00472.08132.0813
强烈卖出
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0813−0.23%−0.00472.08132.0813
强烈卖出
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.0864−0.22%−0.00452.08642.0864
强烈卖出
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.0900−0.21%−0.00432.09002.0900
强烈卖出
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.0925−0.20%−0.00422.09252.0925
强烈卖出
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.0953−0.20%−0.00412.09532.0953
强烈卖出
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.0939−0.19%−0.00402.09392.0939
强烈卖出
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.0913−0.19%−0.00392.09132.0913
强烈卖出
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.0982−0.19%−0.00392.09822.0982
强烈卖出
HOG2029NY Harbor ULSD Futures (Feb 2029)
2029-01-312.1016−0.19%−0.00392.10162.1016
中立
HOH2029NY Harbor ULSD Futures (Mar 2029)
2029-02-282.1003−0.19%−0.00392.10032.1003
中立
HOJ2029NY Harbor ULSD Futures (Apr 2029)
2029-03-292.0911−0.19%−0.00392.09112.0911
中立
HOK2029NY Harbor ULSD Futures (May 2029)
2029-04-302.0869−0.19%−0.00392.08692.0869
中立
HOM2029NY Harbor ULSD Futures (Jun 2029)
2029-05-312.0869−0.19%−0.00392.08692.0869
中立
HON2029NY Harbor ULSD Futures (Jul 2029)
2029-06-292.0918−0.19%−0.00392.09182.0918
中立
HOQ2029NY Harbor ULSD Futures (Aug 2029)
2029-07-312.0952−0.19%−0.00392.09522.0952
中立
HOU2029NY Harbor ULSD Futures (Sep 2029)
2029-08-312.0976−0.19%−0.00392.09762.0976
中立
HOV2029NY Harbor ULSD Futures (Oct 2029)
2029-09-282.1002−0.19%−0.00392.10022.1002
中立
HOX2029NY Harbor ULSD Futures (Nov 2029)
2029-10-312.0987−0.19%−0.00392.09872.0987
中立
HOZ2029NY Harbor ULSD Futures (Dec 2029)
2029-11-302.0960−0.19%−0.00392.09602.0960
中立
HOF2030NY Harbor ULSD Futures (Jan 2030)
2029-12-312.1029−0.19%−0.00392.10292.1029
中立