NY Harbor ULSD Futures (Jan 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2804 | −0.80% | −0.0185 | 2.3279 | 2.2800 | 卖出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2762 | −0.77% | −0.0176 | 2.3228 | 2.2758 | 卖出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2567 | −0.76% | −0.0172 | 2.3004 | 2.2567 | 卖出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2472 | −0.69% | −0.0155 | 2.2881 | 2.2463 | 卖出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2372 | −0.67% | −0.0150 | 2.2759 | 2.2367 | 卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2145 | −0.64% | −0.0142 | 2.2516 | 2.2138 | 卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1862 | −0.62% | −0.0137 | 2.2217 | 2.1855 | 卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1680 | −0.60% | −0.0130 | 2.2021 | 2.1680 | 卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1557 | −0.56% | −0.0121 | 2.1883 | 2.1542 | 卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1668 | −1.15% | −0.0251 | 2.1818 | 2.1663 | 卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1682 | −1.10% | −0.0242 | 2.1823 | 2.1682 | 卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1721 | −1.09% | −0.0239 | 2.1807 | 2.1721 | 卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1758 | −1.09% | −0.0239 | 2.1758 | 2.1758 | 卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1751 | −1.08% | −0.0238 | 2.1751 | 2.1751 | 卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1602 | −0.51% | −0.0110 | 2.1886 | 2.1602 | 卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1722 | −1.09% | −0.0240 | 2.1722 | 2.1722 | 卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1695 | −1.09% | −0.0240 | 2.1695 | 2.1695 | 卖出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1624 | −1.08% | −0.0236 | 2.1624 | 2.1624 | 卖出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1500 | −1.07% | −0.0233 | 2.1500 | 2.1500 | 卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1440 | −1.08% | −0.0233 | 2.1440 | 2.1440 | 卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1419 | −1.08% | −0.0233 | 2.1419 | 2.1419 | 卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1455 | −1.07% | −0.0233 | 2.1455 | 2.1455 | 卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1484 | −1.07% | −0.0233 | 2.1484 | 2.1484 | 卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1517 | −1.07% | −0.0233 | 2.1517 | 2.1517 | 卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1541 | −1.07% | −0.0233 | 2.1541 | 2.1541 | 卖出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1515 | −1.07% | −0.0233 | 2.1515 | 2.1515 | 卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1472 | −1.06% | −0.0229 | 2.1472 | 2.1472 | 卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1494 | −1.05% | −0.0229 | 2.1494 | 2.1494 | 卖出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1525 | −1.05% | −0.0229 | 2.1525 | 2.1525 | 卖出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1512 | −1.05% | −0.0229 | 2.1512 | 2.1512 | 卖出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1416 | −1.06% | −0.0229 | 2.1416 | 2.1416 | 卖出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1368 | −1.06% | −0.0229 | 2.1368 | 2.1368 | 卖出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1398 | −1.06% | −0.0229 | 2.1398 | 2.1398 | 卖出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1437 | −1.06% | −0.0229 | 2.1437 | 2.1437 | 卖出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1441 | −1.06% | −0.0229 | 2.1441 | 2.1441 | 卖出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1441 | −1.06% | −0.0229 | 2.1441 | 2.1441 | 卖出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1463 | −1.06% | −0.0229 | 2.1463 | 2.1463 | 卖出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1440 | −1.06% | −0.0229 | 2.1440 | 2.1440 | 卖出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1401 | −1.06% | −0.0229 | 2.1401 | 2.1401 | 卖出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1470 | −1.06% | −0.0229 | 2.1470 | 2.1470 | 卖出 |