NY Harbor ULSD Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4760 | +0.42% | 0.0104 | 2.4765 | 2.4264 | 卖出 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4893 | +0.42% | 0.0103 | 2.4893 | 2.4407 | 卖出 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5013 | +0.36% | 0.0089 | 2.5013 | 2.4543 | 卖出 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5131 | +0.30% | 0.0075 | 2.5131 | 2.4672 | 卖出 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5205 | +0.24% | 0.0061 | 2.5205 | 2.4775 | 卖出 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5207 | +0.23% | 0.0058 | 2.5207 | 2.4773 | 卖出 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5149 | +0.16% | 0.0041 | 2.5149 | 2.4731 | 卖出 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5129 | +0.06% | 0.0016 | 2.5129 | 2.4750 | 卖出 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5003 | −0.12% | −0.0031 | 2.5003 | 2.4674 | 卖出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4834 | −0.16% | −0.0040 | 2.4834 | 2.4525 | 卖出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4617 | −0.20% | −0.0050 | 2.4617 | 2.4513 | 卖出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4484 | −0.26% | −0.0063 | 2.4484 | 2.4484 | 卖出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4355 | −0.43% | −0.0104 | 2.4355 | 2.4181 | 卖出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4411 | −0.09% | −0.0023 | 2.4411 | 2.4411 | 卖出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4138 | −0.96% | −0.0235 | 2.4138 | 2.4138 | 强烈卖出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4351 | −0.14% | −0.0035 | 2.4351 | 2.4351 | 卖出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4108 | −0.89% | −0.0216 | 2.4108 | 2.4108 | 强烈卖出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4259 | −0.16% | −0.0039 | 2.4259 | 2.4225 | 卖出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4140 | −0.12% | −0.0030 | 2.4140 | 2.3915 | 卖出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4104 | −0.17% | −0.0042 | 2.4104 | 2.4104 | 卖出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4016 | −0.19% | −0.0045 | 2.4016 | 2.4016 | 卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3903 | −0.20% | −0.0048 | 2.3903 | 2.3850 | 卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3747 | −0.20% | −0.0048 | 2.3747 | 2.3747 | 卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3629 | −0.20% | −0.0048 | 2.3629 | 2.3629 | 卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3545 | −0.20% | −0.0048 | 2.3545 | 2.3545 | 卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3528 | −0.20% | −0.0048 | 2.3528 | 2.3528 | 卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3521 | −0.20% | −0.0048 | 2.3521 | 2.3521 | 卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3509 | −0.20% | −0.0048 | 2.3509 | 2.3509 | 卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3475 | −0.20% | −0.0048 | 2.3475 | 2.3475 | 卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3398 | −0.20% | −0.0048 | 2.3398 | 2.3398 | 卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3305 | −0.21% | −0.0048 | 2.3305 | 2.3305 | 卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3280 | −0.21% | −0.0048 | 2.3280 | 2.3280 | 卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3219 | −0.21% | −0.0048 | 2.3219 | 2.3219 | 卖出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3154 | −0.21% | −0.0048 | 2.3154 | 2.3154 | 卖出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3042 | −0.21% | −0.0048 | 2.3042 | 2.3042 | 卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2960 | −0.00% | −0.0001 | 2.2960 | 2.2960 | 卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2854 | −0.21% | −0.0048 | 2.2854 | 2.2854 | 卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2889 | −0.21% | −0.0048 | 2.2889 | 2.2889 | 卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2868 | −0.21% | −0.0048 | 2.2868 | 2.2868 | 卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2842 | −0.21% | −0.0048 | 2.2842 | 2.2842 | 卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2845 | −0.21% | −0.0048 | 2.2845 | 2.2845 | 卖出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2816 | −0.21% | −0.0048 | 2.2816 | 2.2816 | 卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2768 | −0.21% | −0.0048 | 2.2768 | 2.2768 | 卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2837 | −0.21% | −0.0048 | 2.2837 | 2.2837 | 卖出 |