NY Harbor ULSD Futures (Jan 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4285 | +0.08% | +0.0020 | 2.4327 | 2.4268 | 买入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4169 | +0.04% | +0.0009 | 2.4210 | 2.4135 | 买入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3870 | +0.02% | +0.0005 | 2.3911 | 2.3850 | 买入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3655 | −0.02% | −0.0005 | 2.3695 | 2.3646 | 买入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3502 | +0.09% | +0.0022 | 2.3506 | 2.3480 | 买入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3176 | +1.21% | +0.0278 | 2.3250 | 2.2817 | 强烈买入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2815 | +0.02% | +0.0004 | 2.2815 | 2.2815 | 买入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2569 | +0.01% | +0.0002 | 2.2569 | 2.2568 | 买入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2389 | −0.01% | −0.0002 | 2.2425 | 2.2388 | 买入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2347 | +0.77% | +0.0171 | 2.2347 | 2.2159 | 强烈买入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2336 | +0.73% | +0.0161 | 2.2336 | 2.2139 | 强烈买入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2357 | +0.70% | +0.0156 | 2.2409 | 2.2165 | 强烈买入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2375 | +0.67% | +0.0150 | 2.2385 | 2.2320 | 强烈买入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2355 | +0.69% | +0.0153 | 2.2360 | 2.2355 | 强烈买入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2350 | +0.20% | +0.0044 | 2.2350 | 2.2350 | 强烈买入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2307 | +0.69% | +0.0153 | 2.2307 | 2.2307 | 强烈买入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2275 | +0.69% | +0.0153 | 2.2275 | 2.2275 | 强烈买入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2195 | +0.68% | +0.0150 | 2.2195 | 2.2195 | 强烈买入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2061 | +0.66% | +0.0145 | 2.2061 | 2.2061 | 强烈买入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1985 | +0.68% | +0.0148 | 2.1985 | 2.1985 | 强烈买入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1931 | +0.66% | +0.0143 | 2.1931 | 2.1840 | 强烈买入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1965 | +0.66% | +0.0143 | 2.1965 | 2.1965 | 强烈买入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1993 | +0.65% | +0.0142 | 2.1993 | 2.1993 | 强烈买入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2023 | +0.64% | +0.0141 | 2.2023 | 2.2023 | 强烈买入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2035 | +0.63% | +0.0137 | 2.2035 | 2.2035 | 强烈买入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1998 | +0.59% | +0.0130 | 2.1998 | 2.1998 | 强烈买入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1939 | +0.58% | +0.0126 | 2.1939 | 2.1939 | 强烈买入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1961 | +0.58% | +0.0126 | 2.1961 | 2.1961 | 强烈买入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1992 | +0.58% | +0.0126 | 2.1992 | 2.1992 | 强烈买入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1979 | +0.58% | +0.0126 | 2.1979 | 2.1979 | 强烈买入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1883 | +0.58% | +0.0126 | 2.1883 | 2.1883 | 强烈买入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1835 | +0.58% | +0.0126 | 2.1835 | 2.1835 | 强烈买入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1865 | +0.58% | +0.0126 | 2.1865 | 2.1865 | 强烈买入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1904 | +0.58% | +0.0126 | 2.1904 | 2.1904 | 强烈买入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1908 | +0.58% | +0.0126 | 2.1908 | 2.1908 | 强烈买入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1908 | +0.58% | +0.0126 | 2.1908 | 2.1908 | 强烈买入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1930 | +0.58% | +0.0126 | 2.1930 | 2.1930 | 强烈买入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1907 | +0.58% | +0.0126 | 2.1907 | 2.1907 | 强烈买入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1868 | +0.58% | +0.0126 | 2.1868 | 2.1868 | 强烈买入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1937 | +0.58% | +0.0126 | 2.1937 | 2.1937 | 强烈买入 |