合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4564 | −3.04% | −0.0769 | 2.5227 | 2.4297 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3941 | −2.35% | −0.0575 | 2.4462 | 2.3613 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3497 | −1.89% | −0.0453 | 2.3880 | 2.3204 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3050 | −1.53% | −0.0358 | 2.3289 | 2.2775 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2526 | −1.19% | −0.0271 | 2.2713 | 2.2268 | 中立 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2116 | −0.99% | −0.0222 | 2.2279 | 2.1881 | 卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1801 | −0.89% | −0.0196 | 2.1991 | 2.1574 | 卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1665 | −0.84% | −0.0184 | 2.1747 | 2.1453 | 卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1601 | −0.80% | −0.0174 | 2.1685 | 2.1443 | 卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1602 | −0.76% | −0.0166 | 2.1629 | 2.1422 | 卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1615 | −0.74% | −0.0161 | 2.1649 | 2.1464 | 卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1600 | −0.73% | −0.0158 | 2.1642 | 2.1450 | 卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1562 | −0.72% | −0.0156 | 2.1666 | 2.1412 | 卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1548 | −0.76% | −0.0164 | 2.1594 | 2.1512 | 强烈卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1510 | −0.78% | −0.0170 | 2.1510 | 2.1475 | 强烈卖出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1412 | −0.82% | −0.0178 | 2.1412 | 2.1390 | 强烈卖出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1241 | −0.86% | −0.0184 | 2.1241 | 2.1225 | 强烈卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1136 | −0.90% | −0.0191 | 2.1167 | 2.1136 | 强烈卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1066 | −0.93% | −0.0197 | 2.1083 | 2.1000 | 强烈卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1086 | −0.95% | −0.0202 | 2.1100 | 2.1086 | 强烈卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1117 | −0.97% | −0.0207 | 2.1117 | 2.1117 | 强烈卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1154 | −1.02% | −0.0219 | 2.1154 | 2.1154 | 强烈卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1187 | −1.06% | −0.0227 | 2.1187 | 2.1187 | 强烈卖出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1191 | −1.09% | −0.0233 | 2.1191 | 2.1191 | 强烈卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1166 | −1.14% | −0.0245 | 2.1191 | 2.1075 | 强烈卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1181 | −1.14% | −0.0245 | 2.1181 | 2.1181 | 强烈卖出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1232 | −1.14% | −0.0245 | 2.1232 | 2.1232 | 强烈卖出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1219 | −1.14% | −0.0245 | 2.1219 | 2.1219 | 强烈卖出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1126 | −1.15% | −0.0245 | 2.1126 | 2.1126 | 强烈卖出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1084 | −1.15% | −0.0245 | 2.1084 | 2.1084 | 强烈卖出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1084 | −1.15% | −0.0245 | 2.1084 | 2.1025 | 强烈卖出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1132 | −1.15% | −0.0245 | 2.1132 | 2.1132 | 强烈卖出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1166 | −1.14% | −0.0245 | 2.1166 | 2.1166 | 强烈卖出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1190 | −1.14% | −0.0245 | 2.1190 | 2.1190 | 强烈卖出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1216 | −1.14% | −0.0245 | 2.1216 | 2.1216 | 强烈卖出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1200 | −1.14% | −0.0245 | 2.1200 | 2.1200 | 强烈卖出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1170 | −1.14% | −0.0245 | 2.1170 | 2.1170 | 强烈卖出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1239 | −1.14% | −0.0245 | 2.1239 | 2.1239 | 强烈卖出 |