纽约港超低硫柴油期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4289 | +0.10% | +0.0024 | 2.4453 | 2.4061 | 买入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4167 | +0.03% | +0.0007 | 2.4360 | 2.3958 | 买入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3898 | +0.14% | +0.0033 | 2.4082 | 2.3670 | 买入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3714 | +0.23% | +0.0054 | 2.3885 | 2.3471 | 买入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3548 | +0.29% | +0.0068 | 2.3717 | 2.3304 | 强烈买入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3258 | +0.35% | +0.0082 | 2.3420 | 2.3012 | 强烈买入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2908 | +0.43% | +0.0097 | 2.3060 | 2.2652 | 强烈买入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2672 | +0.47% | +0.0105 | 2.2823 | 2.2460 | 强烈买入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2501 | +0.49% | +0.0110 | 2.2656 | 2.2253 | 强烈买入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2456 | +0.49% | +0.0109 | 2.2613 | 2.2257 | 强烈买入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2445 | +0.49% | +0.0109 | 2.2445 | 2.2416 | 强烈买入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2466 | +0.49% | +0.0109 | 2.2528 | 2.2386 | 强烈买入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2488 | +0.51% | +0.0113 | 2.2488 | 2.2488 | 强烈买入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2471 | +0.52% | +0.0116 | 2.2471 | 2.2440 | 强烈买入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2436 | +0.58% | +0.0130 | 2.2552 | 2.2245 | 强烈买入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2439 | +0.59% | +0.0132 | 2.2439 | 2.2439 | 强烈买入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2407 | +0.59% | +0.0132 | 2.2407 | 2.2375 | 强烈买入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2328 | +0.60% | +0.0133 | 2.2328 | 2.2328 | 强烈买入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2196 | +0.61% | +0.0135 | 2.2196 | 2.2196 | 强烈买入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2121 | +0.62% | +0.0136 | 2.2121 | 2.2121 | 强烈买入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2066 | +0.62% | +0.0135 | 2.2066 | 2.2066 | 强烈买入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2100 | +0.61% | +0.0135 | 2.2146 | 2.2100 | 强烈买入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2128 | +0.61% | +0.0135 | 2.2128 | 2.2128 | 强烈买入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2158 | +0.61% | +0.0135 | 2.2158 | 2.2158 | 强烈买入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2170 | +0.61% | +0.0135 | 2.2170 | 2.2170 | 强烈买入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2133 | +0.61% | +0.0135 | 2.2133 | 2.2133 | 强烈买入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2074 | +0.62% | +0.0135 | 2.2074 | 2.2074 | 强烈买入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2096 | +0.61% | +0.0135 | 2.2096 | 2.2096 | 强烈买入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2127 | +0.61% | +0.0135 | 2.2127 | 2.2127 | 强烈买入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2114 | +0.61% | +0.0135 | 2.2114 | 2.2114 | 强烈买入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.2018 | +0.62% | +0.0135 | 2.2018 | 2.2018 | 强烈买入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1970 | +0.62% | +0.0135 | 2.1970 | 2.1970 | 强烈买入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.2000 | +0.62% | +0.0135 | 2.2000 | 2.2000 | 强烈买入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.2039 | +0.62% | +0.0135 | 2.2039 | 2.2039 | 强烈买入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.2043 | +0.62% | +0.0135 | 2.2043 | 2.2043 | 强烈买入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.2043 | +0.62% | +0.0135 | 2.2043 | 2.2043 | 强烈买入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.2065 | +0.62% | +0.0135 | 2.2065 | 2.2065 | 强烈买入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.2042 | +0.62% | +0.0135 | 2.2042 | 2.2042 | 强烈买入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.2003 | +0.62% | +0.0135 | 2.2003 | 2.2003 | 强烈买入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.2072 | +0.62% | +0.0135 | 2.2072 | 2.2072 | 强烈买入 |