纽约港超低硫柴油期货纽约港超低硫柴油期货纽约港超低硫柴油期货

纽约港超低硫柴油期货

没有交易
在超级图表上查看

纽约港超低硫柴油期货合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3395+2.30%+0.05252.34102.2892
强烈买入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3275+2.21%+0.05032.32952.2795
强烈买入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3010+2.08%+0.04692.30312.2552
强烈买入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2878+1.93%+0.04342.28992.2454
强烈买入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2757+1.91%+0.04272.27632.2523
强烈买入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2457+1.65%+0.03652.24672.2275
强烈买入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2086+1.29%+0.02822.20892.1833
强烈买入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1939+1.51%+0.03272.19392.1631
强烈买入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1824+1.63%+0.03512.18312.1558
强烈买入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1459−1.37%−0.02982.15552.1435
卖出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1478−1.32%−0.02872.15712.1449
卖出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1528−1.26%−0.02742.16162.1484
卖出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1655+0.35%+0.00752.16552.1655
卖出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1593−1.17%−0.02552.15932.1593
卖出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1883+1.43%+0.03082.18832.1773
强烈买入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1596−1.11%−0.02432.15962.1596
卖出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1581−1.09%−0.02382.15812.1581
卖出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1508−1.10%−0.02402.15082.1508
卖出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1387−1.12%−0.02422.13872.1387
卖出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1337−1.14%−0.02452.13372.1337
卖出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1329−1.12%−0.02422.13292.1329
卖出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1389−1.11%−0.02412.13892.1389
卖出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1440−1.11%−0.02402.14402.1440
卖出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1492−1.10%−0.02382.14922.1492
卖出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1508−1.07%−0.02332.15082.1508
卖出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1480−1.09%−0.02372.14802.1480
卖出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1439−1.09%−0.02362.16702.1439
卖出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1516−1.08%−0.02362.15162.1516
卖出
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1546−1.07%−0.02342.15462.1546
卖出
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1475−1.07%−0.02332.14752.1475
卖出
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1378−1.07%−0.02322.13782.1378
卖出
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1329−1.07%−0.02312.13292.1329
卖出
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1358−1.07%−0.02302.13582.1358
卖出
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1396−1.06%−0.02292.13962.1396
卖出
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1399−1.05%−0.02282.13992.1399
卖出
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1398−1.05%−0.02272.13982.1398
卖出
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1419−1.04%−0.02262.14192.1419
卖出
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1395−1.04%−0.02252.13952.1395
卖出
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1354−1.04%−0.02242.13542.1354
卖出
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1423−1.03%−0.02242.14232.1423
卖出