NY Harbor ULSD Futures (Jan 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2850 | −0.60% | −0.0139 | 2.3279 | 2.2828 | 卖出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2813 | −0.54% | −0.0125 | 2.3228 | 2.2787 | 卖出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2624 | −0.51% | −0.0115 | 2.3004 | 2.2605 | 卖出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2506 | −0.53% | −0.0121 | 2.2881 | 2.2506 | 卖出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2411 | −0.49% | −0.0111 | 2.2759 | 2.2411 | 卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2198 | −0.40% | −0.0089 | 2.2516 | 2.2195 | 卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1942 | −0.26% | −0.0057 | 2.2217 | 2.1935 | 卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1774 | −0.17% | −0.0036 | 2.2021 | 2.1767 | 卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1582 | −0.44% | −0.0096 | 2.1883 | 2.1574 | 卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1668 | −1.15% | −0.0251 | 2.1818 | 2.1663 | 卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1682 | −1.10% | −0.0242 | 2.1823 | 2.1682 | 卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1721 | −1.09% | −0.0239 | 2.1807 | 2.1721 | 卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1758 | −1.09% | −0.0239 | 2.1758 | 2.1758 | 卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1751 | −1.08% | −0.0238 | 2.1751 | 2.1751 | 卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1683 | −0.13% | −0.0029 | 2.1886 | 2.1683 | 卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1722 | −1.09% | −0.0240 | 2.1722 | 2.1722 | 卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1695 | −1.09% | −0.0240 | 2.1695 | 2.1695 | 卖出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1624 | −1.08% | −0.0236 | 2.1624 | 2.1624 | 卖出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1500 | −1.07% | −0.0233 | 2.1500 | 2.1500 | 卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1440 | −1.08% | −0.0233 | 2.1440 | 2.1440 | 卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1419 | −1.08% | −0.0233 | 2.1419 | 2.1419 | 卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1455 | −1.07% | −0.0233 | 2.1455 | 2.1455 | 卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1484 | −1.07% | −0.0233 | 2.1484 | 2.1484 | 卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1517 | −1.07% | −0.0233 | 2.1517 | 2.1517 | 卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1541 | −1.07% | −0.0233 | 2.1541 | 2.1541 | 卖出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1515 | −1.07% | −0.0233 | 2.1515 | 2.1515 | 卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1472 | −1.06% | −0.0229 | 2.1472 | 2.1472 | 卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1494 | −1.05% | −0.0229 | 2.1494 | 2.1494 | 卖出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1525 | −1.05% | −0.0229 | 2.1525 | 2.1525 | 卖出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1512 | −1.05% | −0.0229 | 2.1512 | 2.1512 | 卖出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1416 | −1.06% | −0.0229 | 2.1416 | 2.1416 | 卖出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1368 | −1.06% | −0.0229 | 2.1368 | 2.1368 | 卖出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1398 | −1.06% | −0.0229 | 2.1398 | 2.1398 | 卖出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1437 | −1.06% | −0.0229 | 2.1437 | 2.1437 | 卖出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1441 | −1.06% | −0.0229 | 2.1441 | 2.1441 | 卖出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1441 | −1.06% | −0.0229 | 2.1441 | 2.1441 | 卖出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1463 | −1.06% | −0.0229 | 2.1463 | 2.1463 | 卖出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1440 | −1.06% | −0.0229 | 2.1440 | 2.1440 | 卖出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1401 | −1.06% | −0.0229 | 2.1401 | 2.1401 | 卖出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1470 | −1.06% | −0.0229 | 2.1470 | 2.1470 | 卖出 |