NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)

NY Harbor ULSD Futures (Apr 2017)

没有交易
在超级图表上查看

NY Harbor ULSD Futures (Apr 2017)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1962−0.06%−0.00142.19892.1945
强烈卖出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2054−0.07%−0.00162.20542.2044
强烈卖出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2088−0.08%−0.00182.21012.2078
强烈卖出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2038−2.02%−0.04552.25572.1975
卖出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1929−2.02%−0.04512.24442.1858
卖出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1869−1.99%−0.04442.23702.1793
卖出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1830−0.08%−0.00172.18422.1830
强烈卖出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1917−1.98%−0.04422.24182.1844
卖出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2000−1.96%−0.04402.24652.1945
卖出
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2103−1.93%−0.04352.25062.2060
卖出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2203−1.89%−0.04282.23202.2140
卖出
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2276−1.87%−0.04252.23192.2250
卖出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2334−1.85%−0.04202.27222.2261
卖出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2396−1.82%−0.04152.23962.2396
卖出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2394−1.81%−0.04122.25002.2394
卖出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2314−1.79%−0.04062.23142.2314
卖出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2175−1.76%−0.03982.21752.2175
卖出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2083−1.74%−0.03902.20832.2083
卖出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2021−1.71%−0.03842.20212.2021
卖出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2041−1.61%−0.03602.20752.2041
卖出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2066−1.57%−0.03522.20662.2066
卖出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2101−1.55%−0.03472.21012.2101
卖出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2126−1.50%−0.03372.21262.2126
卖出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2107−1.54%−0.03462.21072.2107
卖出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2071−1.55%−0.03482.20712.2071
卖出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2063−1.55%−0.03482.20632.2063
卖出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2066−1.55%−0.03482.20662.2066
卖出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1959−1.56%−0.03472.19592.1959
卖出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1851−1.56%−0.03472.18512.1851
卖出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1781−1.52%−0.03362.17812.1781
卖出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1752−1.50%−0.03322.17522.1752
卖出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1796−1.49%−0.03292.17962.1796
卖出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1802−1.47%−0.03252.18022.1802
卖出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1790−1.46%−0.03222.17902.1790
卖出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1815−1.44%−0.03182.18152.1815
卖出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1801−1.42%−0.03152.18012.1801
强烈卖出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1785−1.41%−0.03112.17852.1785
强烈卖出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1854−1.40%−0.03112.18542.1854
强烈卖出