NY Harbor ULSD Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3694 | −0.21% | −0.0050 | 2.3907 | 2.3591 | 买入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3545 | −0.27% | −0.0064 | 2.3760 | 2.3452 | 买入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3284 | −0.36% | −0.0085 | 2.3500 | 2.3209 | 买入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3131 | −0.55% | −0.0129 | 2.3355 | 2.3093 | 买入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3033 | −0.41% | −0.0095 | 2.3172 | 2.2989 | 买入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2805 | −0.39% | −0.0090 | 2.2956 | 2.2753 | 买入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2513 | −0.46% | −0.0103 | 2.2638 | 2.2507 | 买入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2352 | −0.29% | −0.0064 | 2.2404 | 2.2352 | 强烈买入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2114 | −0.66% | −0.0146 | 2.2293 | 2.2087 | 买入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2232 | +2.93% | +0.0632 | 2.2232 | 2.1935 | 强烈买入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2239 | +2.81% | +0.0607 | 2.2239 | 2.2005 | 强烈买入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2272 | +2.73% | +0.0591 | 2.2272 | 2.2024 | 强烈买入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2303 | +2.67% | +0.0579 | 2.2303 | 2.2303 | 强烈买入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2297 | +2.63% | +0.0571 | 2.2297 | 2.2297 | 强烈买入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2217 | −0.19% | −0.0043 | 2.2217 | 2.2194 | 强烈买入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2269 | +2.60% | +0.0564 | 2.2299 | 2.2269 | 强烈买入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2241 | +2.59% | +0.0562 | 2.2241 | 2.2241 | 强烈买入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2169 | +2.61% | +0.0563 | 2.2169 | 2.2169 | 强烈买入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2050 | +2.62% | +0.0564 | 2.2050 | 2.2050 | 强烈买入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2006 | +2.63% | +0.0564 | 2.2006 | 2.2006 | 强烈买入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1991 | +2.57% | +0.0552 | 2.1991 | 2.1991 | 强烈买入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2050 | +2.57% | +0.0553 | 2.2050 | 2.2050 | 强烈买入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2099 | +2.57% | +0.0553 | 2.2099 | 2.2099 | 强烈买入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2137 | +2.57% | +0.0555 | 2.2137 | 2.2137 | 强烈买入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2122 | +2.57% | +0.0554 | 2.2122 | 2.2122 | 强烈买入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2111 | +2.57% | +0.0553 | 2.2111 | 2.2111 | 强烈买入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2076 | +2.57% | +0.0553 | 2.2076 | 2.2076 | 强烈买入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2153 | +2.56% | +0.0553 | 2.2153 | 2.2153 | 强烈买入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2181 | +2.56% | +0.0553 | 2.2181 | 2.2181 | 强烈买入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2109 | +2.57% | +0.0553 | 2.2109 | 2.2109 | 强烈买入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.2011 | +2.58% | +0.0553 | 2.2011 | 2.2011 | 强烈买入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1961 | +2.58% | +0.0553 | 2.1961 | 2.1961 | 强烈买入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1989 | +2.58% | +0.0553 | 2.1989 | 2.1989 | 强烈买入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.2026 | +2.58% | +0.0553 | 2.2026 | 2.2026 | 强烈买入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.2028 | +2.58% | +0.0553 | 2.2028 | 2.2028 | 强烈买入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.2026 | +2.58% | +0.0553 | 2.2026 | 2.2026 | 强烈买入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.2046 | +2.57% | +0.0553 | 2.2046 | 2.2046 | 强烈买入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.2021 | +2.58% | +0.0553 | 2.2021 | 2.2021 | 强烈买入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1979 | +2.58% | +0.0553 | 2.1979 | 2.1979 | 强烈买入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.2048 | +2.57% | +0.0553 | 2.2048 | 2.2048 | 强烈买入 |