NY Harbor ULSD Futures (Sep 2026)NY Harbor ULSD Futures (Sep 2026)NY Harbor ULSD Futures (Sep 2026)

NY Harbor ULSD Futures (Sep 2026)

没有交易
在超级图表上查看

NY Harbor ULSD Futures (Sep 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5169−1.21%−0.03072.57002.5133
买入
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5331−1.16%−0.02982.59652.5285
买入
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5489−1.05%−0.02702.60922.5443
买入
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5578−0.90%−0.02312.61372.5534
买入
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5574−0.81%−0.02082.61052.5529
买入
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5516−0.77%−0.01982.60212.5470
买入
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5520−0.72%−0.01862.59962.5475
买入
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5453−0.68%−0.01732.58302.5423
买入
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5315−0.63%−0.01602.57432.5288
买入
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5101−0.59%−0.01492.53822.5091
买入
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4952−0.57%−0.01422.52272.4946
买入
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4835−0.54%−0.01352.52172.4806
买入
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4809−0.51%−0.01262.49382.4809
买入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4799−0.47%−0.01172.47992.4799
买入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4802−0.46%−0.01142.48022.4802
买入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4797−0.44%−0.01102.47972.4797
买入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4746−0.43%−0.01072.47462.4746
买入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4659−0.41%−0.01012.47552.4645
买入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4594−0.40%−0.00982.45942.4594
买入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4502−0.39%−0.00962.45022.4502
买入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4372−0.39%−0.00962.43722.4372
买入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4209−0.39%−0.00962.42092.4209
买入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4112−0.40%−0.00962.41122.4112
买入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4042−0.40%−0.00962.41302.4042
买入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4028−0.40%−0.00962.40282.4028
买入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4020−0.40%−0.00962.40202.4020
买入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4012−0.40%−0.00962.40122.4012
买入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3979−0.40%−0.00962.39792.3979
买入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3903−0.40%−0.00962.39032.3903
买入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3806−0.40%−0.00962.38062.3806
买入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3773−0.40%−0.00962.37732.3773
买入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3706−0.40%−0.00962.37062.3706
买入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3631−0.40%−0.00962.36312.3631
买入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3524−0.41%−0.00962.35242.3524
买入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3444−0.41%−0.00962.34442.3444
买入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3356−0.41%−0.00962.34462.3356
买入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3385−0.41%−0.00962.33852.3385
买入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3361−0.41%−0.00962.33612.3361
买入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3337−0.41%−0.00962.33372.3337
买入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3339−0.41%−0.00962.33392.3339
买入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3311−0.41%−0.00962.33112.3311
买入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3258−0.41%−0.00962.32582.3258
买入
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3327−0.41%−0.00962.33272.3327
买入