NY Harbor ULSD Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2460 | +0.48% | 0.0107 | 2.2486 | 2.2329 | 中立 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2552 | +0.49% | 0.0111 | 2.2566 | 2.2410 | 中立 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2529 | +0.43% | 0.0096 | 2.2538 | 2.2408 | 卖出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2397 | +0.42% | 0.0094 | 2.2397 | 2.2270 | 卖出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2210 | +0.36% | 0.0079 | 2.2210 | 2.2089 | 卖出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2081 | +0.32% | 0.0070 | 2.2082 | 2.1963 | 卖出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1977 | +0.27% | 0.0059 | 2.1986 | 2.1878 | 强烈卖出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2007 | +0.25% | 0.0055 | 2.2022 | 2.1953 | 强烈卖出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2060 | +0.25% | 0.0054 | 2.2060 | 2.1970 | 强烈卖出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2130 | +0.19% | 0.0042 | 2.2130 | 2.2130 | 强烈卖出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2210 | +0.18% | 0.0041 | 2.2210 | 2.2210 | 卖出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2222 | −1.88% | −0.0426 | 2.2529 | 2.2147 | 强烈卖出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2300 | +0.17% | 0.0037 | 2.2300 | 2.2217 | 强烈卖出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2319 | −1.83% | −0.0417 | 2.2319 | 2.2319 | 强烈卖出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2307 | −1.81% | −0.0412 | 2.2307 | 2.2307 | 强烈卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2212 | −1.80% | −0.0407 | 2.2475 | 2.2212 | 强烈卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2056 | −1.79% | −0.0402 | 2.2056 | 2.2056 | 强烈卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1952 | −1.77% | −0.0396 | 2.1952 | 2.1952 | 强烈卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1870 | −1.74% | −0.0388 | 2.1950 | 2.1870 | 强烈卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1865 | −1.74% | −0.0388 | 2.1975 | 2.1865 | 强烈卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1873 | −1.74% | −0.0388 | 2.1980 | 2.1873 | 强烈卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1904 | −1.68% | −0.0375 | 2.2000 | 2.1904 | 强烈卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1924 | −1.68% | −0.0375 | 2.2025 | 2.1924 | 强烈卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1903 | −1.68% | −0.0375 | 2.1903 | 2.1903 | 强烈卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1863 | −1.69% | −0.0375 | 2.1990 | 2.1827 | 强烈卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1855 | −1.69% | −0.0375 | 2.1855 | 2.1855 | 强烈卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1858 | −1.69% | −0.0375 | 2.1858 | 2.1858 | 强烈卖出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1751 | −1.69% | −0.0375 | 2.1751 | 2.1751 | 强烈卖出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | 强烈卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1569 | −1.71% | −0.0375 | 2.1569 | 2.1569 | 强烈卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1539 | −1.71% | −0.0375 | 2.1539 | 2.1539 | 强烈卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1581 | −1.71% | −0.0375 | 2.1581 | 2.1581 | 强烈卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1586 | −1.71% | −0.0375 | 2.1586 | 2.1586 | 强烈卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1585 | −1.71% | −0.0375 | 2.1585 | 2.1585 | 强烈卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1608 | −1.71% | −0.0375 | 2.1608 | 2.1608 | 强烈卖出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1591 | −1.71% | −0.0375 | 2.1591 | 2.1591 | 强烈卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1571 | −1.71% | −0.0375 | 2.1571 | 2.1571 | 强烈卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | 强烈卖出 |