NY Harbor ULSD Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.6251 | −0.35% | −0.0092 | 2.6303 | 2.6249 | 买入 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6395 | −0.32% | −0.0085 | 2.6441 | 2.6393 | 买入 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6504 | −0.22% | −0.0059 | 2.6504 | 2.6500 | 买入 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6491 | −0.21% | −0.0055 | 2.6491 | 2.6491 | 买入 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.6372 | −0.31% | −0.0081 | 2.6399 | 2.6372 | 买入 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.6393 | −0.21% | −0.0055 | 2.6393 | 2.6393 | 买入 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.6287 | −0.31% | −0.0083 | 2.6303 | 2.6287 | 买入 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.6201 | +0.56% | 0.0146 | 2.6214 | 2.5887 | 买入 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5959 | +0.57% | 0.0148 | 2.5971 | 2.5685 | 买入 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5779 | +0.57% | 0.0147 | 2.5779 | 2.5518 | 买入 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5560 | −0.30% | −0.0076 | 2.5575 | 2.5560 | 买入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5592 | +0.57% | 0.0146 | 2.5592 | 2.5454 | 买入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5569 | +0.57% | 0.0146 | 2.5569 | 2.5569 | 强烈买入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5562 | +0.58% | 0.0147 | 2.5562 | 2.5562 | 买入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.5553 | +0.57% | 0.0144 | 2.5553 | 2.5553 | 强烈买入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.5493 | +0.54% | 0.0136 | 2.5493 | 2.5493 | 强烈买入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.5396 | +0.51% | 0.0130 | 2.5396 | 2.5160 | 买入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.5317 | +0.51% | 0.0128 | 2.5317 | 2.5317 | 强烈买入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.5211 | +0.50% | 0.0126 | 2.5211 | 2.5211 | 强烈买入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.5068 | +0.50% | 0.0124 | 2.5068 | 2.5068 | 强烈买入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4893 | +0.50% | 0.0124 | 2.4893 | 2.4893 | 买入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4784 | +0.50% | 0.0124 | 2.4784 | 2.4784 | 强烈买入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4701 | +0.50% | 0.0124 | 2.4701 | 2.4701 | 买入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4685 | +0.50% | 0.0124 | 2.4685 | 2.4685 | 强烈买入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4674 | +0.51% | 0.0124 | 2.4674 | 2.4674 | 强烈买入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4664 | +0.51% | 0.0124 | 2.4664 | 2.4664 | 强烈买入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4628 | +0.51% | 0.0124 | 2.4628 | 2.4628 | 强烈买入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.4549 | +0.51% | 0.0124 | 2.4549 | 2.4549 | 强烈买入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.4450 | +0.51% | 0.0124 | 2.4450 | 2.4282 | 买入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.4413 | +0.51% | 0.0124 | 2.4413 | 2.4413 | 强烈买入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.4342 | +0.51% | 0.0124 | 2.4342 | 2.4342 | 强烈买入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.4263 | +0.51% | 0.0124 | 2.4263 | 2.4263 | 强烈买入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.4152 | +0.52% | 0.0124 | 2.4152 | 2.4152 | 强烈买入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.4068 | +0.52% | 0.0124 | 2.4068 | 2.4068 | 强烈买入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3976 | +0.52% | 0.0124 | 2.3976 | 2.3976 | 强烈买入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.4001 | +0.52% | 0.0124 | 2.4001 | 2.4001 | 强烈买入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3973 | +0.52% | 0.0124 | 2.3973 | 2.3973 | 强烈买入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3945 | +0.52% | 0.0124 | 2.3945 | 2.3945 | 强烈买入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3943 | +0.52% | 0.0124 | 2.3943 | 2.3943 | 强烈买入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3911 | +0.52% | 0.0124 | 2.3911 | 2.3911 | 强烈买入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3854 | +0.52% | 0.0124 | 2.3854 | 2.3854 | 强烈买入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3923 | +0.52% | 0.0124 | 2.3923 | 2.3923 | 强烈买入 |