合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4426 | −0.08% | −0.0020 | 2.4485 | 2.4398 | 买入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4017 | −0.24% | −0.0058 | 2.4109 | 2.4015 | 买入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3758 | −0.12% | −0.0029 | 2.3758 | 2.3758 | 买入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3374 | +1.06% | +0.0246 | 2.3432 | 2.2851 | 强烈买入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2873 | +0.86% | +0.0194 | 2.2934 | 2.2501 | 强烈买入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2496 | +0.65% | +0.0146 | 2.2561 | 2.2149 | 强烈买入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2240 | +0.47% | +0.0105 | 2.2321 | 2.1898 | 强烈买入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2154 | +0.37% | +0.0082 | 2.2237 | 2.1889 | 强烈买入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2122 | +0.31% | +0.0069 | 2.2201 | 2.1864 | 强烈买入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2143 | +0.30% | +0.0067 | 2.2164 | 2.1937 | 强烈买入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2176 | +0.30% | +0.0066 | 2.2176 | 2.2022 | 强烈买入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2186 | +0.31% | +0.0068 | 2.2186 | 2.2108 | 强烈买入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2176 | +0.32% | +0.0070 | 2.2234 | 2.1935 | 强烈买入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2195 | +0.31% | +0.0069 | 2.2195 | 2.2151 | 强烈买入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2180 | +0.31% | +0.0068 | 2.2180 | 2.2149 | 强烈买入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2108 | +0.30% | +0.0067 | 2.2108 | 2.2073 | 强烈买入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1973 | +0.29% | +0.0063 | 2.1973 | 2.1944 | 强烈买入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1900 | +0.25% | +0.0055 | 2.1917 | 2.1900 | 强烈买入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1859 | +0.22% | +0.0049 | 2.1878 | 2.1859 | 买入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1888 | +0.22% | +0.0047 | 2.1888 | 2.1850 | 买入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1928 | +0.24% | +0.0053 | 2.1928 | 2.1900 | 买入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1970 | +0.27% | +0.0060 | 2.1970 | 2.1950 | 买入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2007 | +0.27% | +0.0060 | 2.2010 | 2.2007 | 买入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2004 | +0.26% | +0.0057 | 2.2004 | 2.1995 | 强烈买入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1984 | +0.26% | +0.0056 | 2.1984 | 2.1950 | 强烈买入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2012 | +0.26% | +0.0056 | 2.2012 | 2.2012 | 强烈买入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2044 | +0.25% | +0.0056 | 2.2044 | 2.2044 | 买入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2028 | +0.25% | +0.0056 | 2.2028 | 2.2028 | 买入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1932 | +0.26% | +0.0056 | 2.1932 | 2.1932 | 买入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1883 | +0.26% | +0.0056 | 2.1883 | 2.1883 | 买入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1898 | +0.26% | +0.0056 | 2.1898 | 2.1898 | 强烈买入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1943 | +0.26% | +0.0056 | 2.1943 | 2.1943 | 买入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1976 | +0.26% | +0.0056 | 2.1976 | 2.1976 | 买入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1999 | +0.26% | +0.0056 | 2.1999 | 2.1999 | 买入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.2024 | +0.25% | +0.0056 | 2.2024 | 2.2024 | 买入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.2006 | +0.26% | +0.0056 | 2.2006 | 2.2006 | 买入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1975 | +0.26% | +0.0056 | 2.1975 | 2.1975 | 强烈买入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.2044 | +0.25% | +0.0056 | 2.2044 | 2.2044 | 买入 |