LNG Japan/Korea Marker (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.300 | +0.49% | +0.055 | 11.300 | 11.300 | 卖出 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.375 | −1.13% | −0.130 | 11.375 | 11.375 | 卖出 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.640 | −0.98% | −0.115 | 11.640 | 11.640 | 卖出 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.790 | −1.13% | −0.135 | 11.790 | 11.790 | 卖出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.750 | −1.18% | −0.140 | 11.750 | 11.750 | 卖出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.395 | −1.04% | −0.120 | 11.395 | 11.395 | 卖出 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.975 | −0.99% | −0.110 | 10.975 | 10.975 | 卖出 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.865 | −1.14% | −0.125 | 10.865 | 10.865 | 卖出 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.995 | −0.99% | −0.110 | 10.995 | 10.995 | 卖出 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.060 | −0.58% | −0.065 | 11.060 | 11.060 | 卖出 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.140 | −1.33% | −0.150 | 11.140 | 11.140 | 卖出 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.205 | −1.45% | −0.165 | 11.205 | 11.205 | 卖出 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.250 | −0.84% | −0.095 | 11.250 | 11.250 | 卖出 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.420 | −1.04% | −0.120 | 11.420 | 11.420 | 卖出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.730 | −0.72% | −0.085 | 11.730 | 11.730 | 卖出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.865 | −0.88% | −0.105 | 11.865 | 11.865 | 卖出 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.830 | −0.67% | −0.080 | 11.830 | 11.830 | 卖出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.500 | −0.82% | −0.095 | 11.500 | 11.500 | 卖出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.355 | −0.53% | −0.055 | 10.355 | 10.355 | 卖出 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.220 | −0.44% | −0.045 | 10.220 | 10.220 | 卖出 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.190 | −0.34% | −0.035 | 10.190 | 10.190 | 卖出 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.240 | −0.39% | −0.040 | 10.240 | 10.240 | 卖出 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.290 | −0.53% | −0.055 | 10.290 | 10.290 | 卖出 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.325 | −0.96% | −0.100 | 10.325 | 10.325 | 卖出 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.300 | −2.04% | −0.215 | 10.300 | 10.300 | 卖出 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.615 | −1.67% | −0.180 | 10.615 | 10.615 | 卖出 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.795 | −1.68% | −0.185 | 10.795 | 10.795 | 卖出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.025 | −1.17% | −0.130 | 11.025 | 11.025 | 卖出 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.995 | −0.95% | −0.105 | 10.995 | 10.995 | 卖出 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.690 | −0.97% | −0.105 | 10.690 | 10.690 | 卖出 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.625 | −1.08% | −0.105 | 9.625 | 9.625 | 卖出 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.500 | −1.04% | −0.100 | 9.500 | 9.500 | 中立 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.470 | −0.99% | −0.095 | 9.470 | 9.470 | 买入 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.515 | −1.25% | −0.120 | 9.515 | 9.515 | 中立 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.560 | −1.39% | −0.135 | 9.560 | 9.560 | 中立 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.595 | −1.79% | −0.175 | 9.595 | 9.595 | 卖出 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.570 | −2.40% | −0.235 | 9.570 | 9.570 | 卖出 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.865 | −2.13% | −0.215 | 9.865 | 9.865 | 卖出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.030 | −2.10% | −0.215 | 10.030 | 10.030 | 卖出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.460 | −0.05% | −0.005 | 10.460 | 10.460 | 卖出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.430 | +0.19% | +0.020 | 10.430 | 10.430 | 中立 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.140 | +0.20% | +0.020 | 10.140 | 10.140 | 中立 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.130 | +0.05% | +0.005 | 9.130 | 9.130 | 卖出 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.010 | +0.11% | +0.010 | 9.010 | 9.010 | 买入 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.985 | +0.17% | +0.015 | 8.985 | 8.985 | 买入 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.025 | −0.11% | −0.010 | 9.025 | 9.025 | 买入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.070 | −0.22% | −0.020 | 9.070 | 9.070 | 中立 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.100 | −0.71% | −0.065 | 9.100 | 9.100 | 卖出 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.080 | −1.30% | −0.120 | 9.080 | 9.080 | 中立 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.360 | −0.95% | −0.090 | 9.360 | 9.360 | 中立 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.515 | −0.99% | −0.095 | 9.515 | 9.515 | 中立 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.890 | +1.28% | +0.125 | 9.890 | 9.890 | 中立 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.865 | +1.54% | +0.150 | 9.865 | 9.865 | 买入 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.590 | +1.54% | +0.145 | 9.590 | 9.590 | 买入 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.635 | +1.41% | +0.120 | 8.635 | 8.635 | 中立 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.525 | +1.49% | +0.125 | 8.525 | 8.525 | 买入 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.500 | +1.55% | +0.130 | 8.500 | 8.500 | 买入 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.535 | +1.19% | +0.100 | 8.535 | 8.535 | 买入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.580 | +1.12% | +0.095 | 8.580 | 8.580 | 买入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.605 | +0.58% | +0.050 | 8.605 | 8.605 | 买入 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.590 | +0.06% | +0.005 | 8.590 | 8.590 | 买入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.850 | +0.34% | +0.030 | 8.850 | 8.850 | 买入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9.000 | +0.33% | +0.030 | 9.000 | 9.000 | 买入 |