咖啡期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.6655 | +2.53% | 0.0905 | 3.6655 | 3.6655 | 强烈买入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.6135 | +2.69% | 0.0945 | 3.6135 | 3.6135 | 强烈买入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.5445 | +2.71% | 0.0935 | 3.5445 | 3.5445 | 强烈买入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.4515 | +2.74% | 0.0920 | 3.4515 | 3.4515 | 强烈买入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.3075 | +2.77% | 0.0890 | 3.3075 | 3.3075 | 强烈买入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.1900 | +2.61% | 0.0810 | 3.1900 | 3.1900 | 强烈买入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.0480 | +2.26% | 0.0675 | 3.0480 | 3.0480 | 强烈买入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.8900 | +1.87% | 0.0530 | 2.8900 | 2.8900 | 强烈买入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.7250 | +1.57% | 0.0420 | 2.7250 | 2.7250 | 强烈买入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.5545 | +1.43% | 0.0360 | 2.5545 | 2.5545 | 强烈买入 |