咖啡期货咖啡期货咖啡期货

咖啡期货

没有交易
在超级图表上查看

咖啡期货合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
KTH2025Coffee Futures (Mar 2025)
2025-02-193.6655+2.53%0.09053.66553.6655
强烈买入
KTK2025Coffee Futures (May 2025)
2025-04-213.6135+2.69%0.09453.61353.6135
强烈买入
KTN2025Coffee Futures (Jul 2025)
2025-06-183.5445+2.71%0.09353.54453.5445
强烈买入
KTU2025Coffee Futures (Sep 2025)
2025-08-203.4515+2.74%0.09203.45153.4515
强烈买入
KTZ2025Coffee Futures (Dec 2025)
2025-11-183.3075+2.77%0.08903.30753.3075
强烈买入
KTH2026Coffee Futures (Mar 2026)
2026-02-183.1900+2.61%0.08103.19003.1900
强烈买入
KTK2026Coffee Futures (May 2026)
2026-04-213.0480+2.26%0.06753.04803.0480
强烈买入
KTN2026Coffee Futures (Jul 2026)
2026-06-182.8900+1.87%0.05302.89002.8900
强烈买入
KTU2026Coffee Futures (Sep 2026)
2026-08-202.7250+1.57%0.04202.72502.7250
强烈买入
KTZ2026Coffee Futures (Dec 2026)
2026-11-182.5545+1.43%0.03602.55452.5545
强烈买入