咖啡期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7805 | +1.80% | +0.0670 | 3.7805 | 3.7805 | 买入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5890 | +2.12% | +0.0745 | 3.5890 | 3.5890 | 买入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4535 | +2.25% | +0.0760 | 3.4535 | 3.4535 | 买入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3280 | +2.43% | +0.0790 | 3.3280 | 3.3280 | 买入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2050 | +2.61% | +0.0815 | 3.2050 | 3.2050 | 买入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1195 | +2.75% | +0.0835 | 3.1195 | 3.1195 | 买入 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0615 | +2.79% | +0.0830 | 3.0615 | 3.0615 | 买入 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0110 | +2.80% | +0.0820 | 3.0110 | 3.0110 | 买入 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9620 | +2.87% | +0.0825 | 2.9620 | 2.9620 | 买入 |