咖啡期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.2780 | −0.17% | −0.0055 | 3.2780 | 3.2780 | 买入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.2395 | −0.20% | −0.0065 | 3.2395 | 3.2395 | 买入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.1770 | −0.17% | −0.0055 | 3.1770 | 3.1770 | 买入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0920 | −0.08% | −0.0025 | 3.0920 | 3.0920 | 买入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.9525 | +0.10% | 0.0030 | 2.9525 | 2.9525 | 买入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8540 | +0.18% | 0.0050 | 2.8540 | 2.8540 | 买入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7580 | +0.05% | 0.0015 | 2.7580 | 2.7580 | 买入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6555 | −0.04% | −0.0010 | 2.6555 | 2.6555 | 买入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5425 | −0.12% | −0.0030 | 2.5425 | 2.5425 | 买入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.4000 | −0.25% | −0.0060 | 2.4000 | 2.4000 | 强烈卖出 |