合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.9745 | +0.93% | +0.0365 | 3.9745 | 3.9745 | 买入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.7560 | +0.59% | +0.0220 | 3.7560 | 3.7560 | 买入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.6035 | +0.31% | +0.0110 | 3.6035 | 3.6035 | 买入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4600 | +0.26% | +0.0090 | 3.4600 | 3.4600 | 买入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3290 | +0.32% | +0.0105 | 3.3290 | 3.3290 | 买入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2305 | +0.34% | +0.0110 | 3.2305 | 3.2305 | 买入 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1620 | +0.37% | +0.0115 | 3.1620 | 3.1620 | 买入 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.1040 | +0.24% | +0.0075 | 3.1040 | 3.1040 | 买入 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.0465 | +0.18% | +0.0055 | 3.0465 | 3.0465 | 买入 |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2.9850 | +0.12% | +0.0035 | 2.9850 | 2.9850 | 卖出 |