咖啡期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.5015 | −4.68% | −0.1720 | 3.5015 | 3.5015 | 卖出 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.3505 | −3.69% | −0.1285 | 3.3505 | 3.3505 | 卖出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.2320 | −3.32% | −0.1110 | 3.2320 | 3.2320 | 卖出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.1125 | −3.05% | −0.0980 | 3.1125 | 3.1125 | 卖出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.9990 | −2.79% | −0.0860 | 2.9990 | 2.9990 | 卖出 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.9155 | −2.57% | −0.0770 | 2.9155 | 2.9155 | 强烈卖出 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.8610 | −2.30% | −0.0675 | 2.8610 | 2.8610 | 强烈卖出 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.8125 | −2.16% | −0.0620 | 2.8125 | 2.8125 | 卖出 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.7625 | −2.09% | −0.0590 | 2.7625 | 2.7625 | 卖出 |