咖啡期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.7785 | +1.19% | 0.0445 | 3.7785 | 3.7785 | 强烈买入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.7135 | +0.87% | 0.0320 | 3.7135 | 3.7135 | 强烈买入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.6405 | +0.76% | 0.0275 | 3.6405 | 3.6405 | 强烈买入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.5455 | +0.81% | 0.0285 | 3.5455 | 3.5455 | 强烈买入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.4005 | +0.91% | 0.0305 | 3.4005 | 3.4005 | 强烈买入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.2810 | +0.88% | 0.0285 | 3.2810 | 3.2810 | 强烈买入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.1305 | +0.66% | 0.0205 | 3.1305 | 3.1305 | 强烈买入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.9640 | +0.63% | 0.0185 | 2.9640 | 2.9640 | 强烈买入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.7925 | +0.67% | 0.0185 | 2.7925 | 2.7925 | 强烈买入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.6200 | +0.71% | 0.0185 | 2.6200 | 2.6200 | 买入 |