合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.7620 | +1.05% | +0.0390 | 3.7620 | 3.7620 | 买入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5890 | +1.04% | +0.0370 | 3.5890 | 3.5890 | 买入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4590 | +1.05% | +0.0360 | 3.4590 | 3.4590 | 买入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3550 | +1.10% | +0.0365 | 3.3550 | 3.3550 | 买入 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2700 | +1.11% | +0.0360 | 3.2700 | 3.2700 | 买入 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.2235 | +1.10% | +0.0350 | 3.2235 | 3.2235 | 买入 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.1880 | +1.03% | +0.0325 | 3.1880 | 3.1880 | 买入 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.1490 | +0.93% | +0.0290 | 3.1490 | 3.1490 | 买入 |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 3.1060 | +0.83% | +0.0255 | 3.1060 | 3.1060 | 买入 |