咖啡期货咖啡期货咖啡期货

咖啡期货

没有交易
在超级图表上查看

咖啡期货合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
KTH2025Coffee Futures (Mar 2025)
2025-02-194.1975−4.36%−0.19154.19754.1975
买入
KTK2025Coffee Futures (May 2025)
2025-04-214.0740−4.16%−0.17704.07404.0740
买入
KTN2025Coffee Futures (Jul 2025)
2025-06-183.9340−3.63%−0.14803.93403.9340
买入
KTU2025Coffee Futures (Sep 2025)
2025-08-203.7980−3.14%−0.12303.79803.7980
买入
KTZ2025Coffee Futures (Dec 2025)
2025-11-183.6400−2.57%−0.09603.64003.6400
买入
KTH2026Coffee Futures (Mar 2026)
2026-02-183.5095−1.89%−0.06753.50953.5095
买入
KTK2026Coffee Futures (May 2026)
2026-04-213.3625−1.41%−0.04803.36253.3625
买入
KTN2026Coffee Futures (Jul 2026)
2026-06-183.2000−0.97%−0.03153.20003.2000
买入
KTU2026Coffee Futures (Sep 2026)
2026-08-203.0420−0.78%−0.02403.04203.0420
买入
KTZ2026Coffee Futures (Dec 2026)
2026-11-182.8875−0.84%−0.02452.88752.8875
买入