合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 4.0255 | +0.69% | +0.0275 | 4.0255 | 4.0255 | 买入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.7660 | +0.70% | +0.0260 | 3.7660 | 3.7660 | 中立 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5875 | +0.52% | +0.0185 | 3.5875 | 3.5875 | 中立 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4370 | +0.38% | +0.0130 | 3.4370 | 3.4370 | 中立 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3195 | +0.35% | +0.0115 | 3.3195 | 3.3195 | 中立 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2370 | +0.19% | +0.0060 | 3.2370 | 3.2370 | 中立 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1870 | +0.11% | +0.0035 | 3.1870 | 3.1870 | 中立 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.1500 | +0.08% | +0.0025 | 3.1500 | 3.1500 | 中立 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.1155 | +0.08% | +0.0025 | 3.1155 | 3.1155 | 买入 |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 3.0795 | +0.11% | +0.0035 | 3.0795 | 3.0795 | 买入 |