List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4740 | −1.33% | −0.0470 | 3.4740 | 3.4740 | 卖出 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.3100 | −1.63% | −0.0550 | 3.3100 | 3.3100 | 强烈卖出 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.2115 | −1.44% | −0.0470 | 3.2115 | 3.2115 | 卖出 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1345 | −1.23% | −0.0390 | 3.1345 | 3.1345 | 卖出 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0725 | −1.00% | −0.0310 | 3.0725 | 3.0725 | 卖出 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0360 | −0.90% | −0.0275 | 3.0360 | 3.0360 | 强烈卖出 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0065 | −0.86% | −0.0260 | 3.0065 | 3.0065 | 强烈卖出 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9710 | −0.90% | −0.0270 | 2.9710 | 2.9710 | 强烈卖出 |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2.9325 | −0.91% | −0.0270 | 2.9325 | 2.9325 | 强烈卖出 |