商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-18 | 2.2415 | −0.84% | −0.0190 | 2.2415 | 2.2415 | 买入 | |
2024-08-21 | 2.2440 | −0.82% | −0.0185 | 2.2440 | 2.2440 | 买入 | |
2024-11-19 | 2.2320 | −0.80% | −0.0180 | 2.2320 | 2.2320 | 买入 | |
2025-02-19 | 2.2195 | −0.72% | −0.0160 | 2.2195 | 2.2195 | 买入 | |
2025-04-21 | 2.2045 | −0.61% | −0.0135 | 2.2045 | 2.2045 | 买入 | |
2025-06-18 | 2.1915 | −0.52% | −0.0115 | 2.1915 | 2.1915 | 买入 | |
2025-08-20 | 2.1780 | −0.37% | −0.0080 | 2.1780 | 2.1780 | 买入 | |
2025-11-18 | 2.1620 | −0.28% | −0.0060 | 2.1620 | 2.1620 | 买入 | |
2026-02-18 | 2.1470 | −0.26% | −0.0055 | 2.1470 | 2.1470 | 买入 | |
2026-04-21 | 2.1330 | −0.21% | −0.0045 | 2.1330 | 2.1330 | 强烈卖出 |